宣德 (5457)-元大-花蓮券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.0
漲跌
▲0.6
漲幅
+1.03%
成交量
608張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	57.06	0	0.00	56.80	5	1,589	0.31%
2024/06/12	3.2	57.39	0	0.00	57.50	3.2	1,599	0.20%
2024/06/06	4	58.00	0	0.00	58.00	4	1,665	0.24%
2024/06/05	2	58.45	0	0.00	58.40	2	1,679	0.12%
2024/06/03	1	59.10	0	0.00	58.90	1	1,770	0.06%
2024/05/31	2	58.30	0	0.00	58.60	2	1,786	0.11%
2024/05/30	59.4	58.79	0	0.00	58.20	59.4	1,804	3.29%
2024/05/29	21	60.40	0	0.00	60.30	21	1,848	1.14%
2024/05/27	0.2	60.40	0	0.00	60.20	0.2	1,939	0.01%
2024/05/23	45	61.81	0	0.00	61.00	45	2,032	2.22%
2024/05/22	75	63.07	0	0.00	62.60	75	2,066	3.63%
2024/05/20	9	60.93	0	0.00	60.80	9	2,190	0.41%
2024/05/17	0	0.00	3	61.17	62.60	-3	2,241	-0.13%
2024/05/16	9.2	60.40	1	59.90	59.90	8.2	2,327	0.35%
2024/05/14	2	62.75	2	62.80	62.50	0	2,404	0.00%
2024/05/13	2.1	62.30	1	62.80	62.20	1.1	2,421	0.05%
2024/05/09	5	63.36	2	63.60	63.30	3	2,372	0.13%
2024/05/08	1	61.90	1	63.00	61.90	0	2,293	0.00%
2024/05/07	6	60.17	1	60.80	61.90	5	2,265	0.22%
2024/05/06	10	61.42	1	61.60	60.70	9	2,287	0.39%
2024/05/03	21	62.21	0	0.00	61.30	21	2,275	0.92%
2024/04/30	22	64.16	26	63.89	62.90	-4	2,298	-0.17%
2024/04/29	1	60.30	10	62.12	62.40	-9	2,073	-0.43%
2024/04/23	2	56.00	0	0.00	55.60	2	2,034	0.10%
2024/04/22	0	0.00	6.1	55.31	55.90	-6.1	2,073	-0.29%
2024/04/19	2	56.30	0	0.00	56.80	2	2,062	0.10%
2024/04/16	4	59.30	0	0.00	59.40	4	2,050	0.20%
2024/04/12	3	60.80	3	61.07	61.80	0	2,045	0.00%
2024/04/11	4	60.08	0	0.00	60.00	4	2,037	0.20%
2024/04/10	0	0.00	2	61.55	61.20	-2	2,049	-0.10%
2024/04/09	6	60.70	0	0.00	60.90	6	2,046	0.29%
2024/04/08	3	63.00	2	63.05	62.50	1	2,023	0.05%
2024/04/02	2	60.50	0.6	60.60	59.70	1.4	1,991	0.07%
2024/03/26	2	61.70	0	0.00	61.70	2	2,051	0.10%
2024/03/22	3	62.80	0	0.00	62.80	3	2,169	0.14%
2024/03/18	1	61.50	0	0.00	62.20	1	2,270	0.04%
2024/03/14	4	60.50	0	0.00	60.60	4	2,229	0.18%
2024/03/08	0	66.30	0	0.00	64.30	0	2,159	0.00%
2024/03/06	0.1	68.20	0	0.00	68.20	0.1	2,075	0.00%
2024/03/05	5	67.60	5	67.52	68.90	0	2,065	0.00%
2024/03/04	15	69.71	0	0.00	69.10	15	2,029	0.74%
2024/03/01	20.6	68.51	0	0.00	70.00	20.6	1,964	1.05%
2024/02/29	0	0.00	0.1	67.96	67.60	-0.1	1,879	0.00%
2024/02/26	0.1	68.90	0	0.00	67.40	0.1	1,824	0.00%
2024/02/22	1	66.00	2	67.25	67.40	-1	1,725	-0.06%
2024/02/21	0	0.00	0.1	67.07	67.00	-0.1	1,679	-0.01%
2024/02/20	7	65.07	0	0.00	65.30	7	1,578	0.44%
2024/02/16	2	60.90	2.5	62.80	63.00	-0.5	1,438	-0.03%
2024/02/15	0	0.00	40	60.00	60.50	-40	1,390	-2.88%
2024/02/05	40	57.00	0	0.00	56.80	40	1,347	2.97%
2024/01/30	0	0.00	0.5	60.00	60.30	-0.5	1,290	-0.04%
2024/01/29	0	0.00	2	61.00	61.00	-2	1,277	-0.16%
2024/01/25	0	0.00	3	58.47	58.10	-3	1,212	-0.25%
2024/01/24	1	60.30	80	60.08	59.80	-79	1,188	-6.65%
2024/01/22	0	0.00	1	57.80	58.10	-1	1,128	-0.09%
2024/01/16	0	0.00	9	58.50	58.80	-9	1,089	-0.83%
2024/01/09	1	56.40	0	0.00	55.60	1	1,087	0.09%
2024/01/08	8	57.70	0.5	57.70	57.70	7.5	1,082	0.69%
2023/12/22	1	55.90	0	0.00	57.00	1	997	0.10%
2023/12/18	10.5	58.69	92.5	58.86	59.30	-82	844	-9.71%
2023/12/15	0	0.00	0	57.50	57.10	0	786	0.00%
2023/12/14	0	0.00	13	57.53	57.50	-13	769	-1.69%
2023/12/12	1	54.50	3	54.67	54.20	-2	728	-0.27%
2023/12/11	1	55.20	0	0.00	54.20	1	737	0.14%
2023/11/30	1	54.50	0	0.00	55.10	1	1,093	0.09%
2023/11/29	0	0.00	14	55.00	54.90	-14	1,300	-1.08%
2023/11/28	0	0.00	4	55.70	55.80	-4	1,305	-0.31%
2023/11/21	1	53.80	0	0.00	53.80	1	1,417	0.07%
2023/11/20	1	54.30	0	0.00	54.30	1	1,426	0.07%
2023/11/17	16	54.86	0	0.00	54.30	16	1,427	1.12%
2023/11/13	0	50.90	0	0.00	50.60	0	1,380	0.00%
2023/11/09	0	0.00	7	52.43	52.60	-7	1,368	-0.51%
2023/11/08	3	53.80	0	0.00	53.20	3	1,382	0.22%
2023/10/26	0	0.00	0.1	51.00	51.10	-0.1	1,454	-0.01%
2023/10/17	0	0.00	3	51.00	51.00	-3	1,609	-0.19%
2023/10/16	5	50.50	1	50.60	50.50	4	1,651	0.24%
2023/10/13	1	51.30	0	0.00	51.20	1	1,702	0.06%
2023/10/06	18	53.50	0	0.00	53.50	18	2,078	0.87%
2023/10/04	0	0.00	15	52.89	53.20	-15	2,407	-0.62%
2023/10/03	15	53.74	0	0.00	53.60	15	2,429	0.62%
2023/10/02	9	54.11	25	53.74	54.00	-16	2,460	-0.65%
2023/09/28	30	52.70	2	52.90	52.70	28	2,530	1.11%
2023/09/26	0.5	53.00	0	0.00	53.00	0.5	2,565	0.02%
2023/09/25	9	54.60	1	54.50	54.40	8	2,561	0.31%
2023/09/22	4	53.20	9	53.41	53.60	-5	2,555	-0.20%
2023/09/21	2	54.00	0	0.00	53.80	2	2,543	0.08%
2023/09/20	0	0.00	8	54.90	54.60	-8	2,533	-0.32%
2023/09/19	11	55.83	16	55.43	55.30	-5	2,521	-0.20%
2023/09/18	5	55.80	8	55.96	55.60	-3	2,522	-0.12%
2023/09/15	10	55.68	6	55.70	55.30	4	2,510	0.16%
2023/09/14	3	56.20	0	0.00	56.10	3	2,492	0.12%
2023/09/13	0	0.00	1	55.00	55.40	-1	2,489	-0.04%
2023/09/12	5	55.80	4	55.80	55.80	1	2,478	0.04%
2023/09/11	140	55.32	111	55.31	55.30	29	2,488	1.17%	大買/大賣/
2023/09/08	18	57.92	18.2	57.91	58.50	-0.2	2,420	-0.01%
2023/09/07	45	60.08	40.8	59.47	58.50	4.2	2,400	0.17%
2023/09/06	30	59.48	28.3	59.58	59.60	1.7	2,313	0.07%
2023/09/05	21	60.80	17	60.46	60.60	4	2,270	0.18%
2023/09/04	28.6	60.49	10	59.83	61.00	18.6	2,122	0.88%
2023/09/01	0	0.00	1	55.90	56.00	-1	1,910	-0.05%
2023/08/30	0	0.00	0.3	54.97	55.40	-0.3	1,906	-0.02%
2023/08/29	1.3	55.02	0	0.00	55.00	1.3	1,868	0.07%
2023/08/24	0	0.00	0.1	52.50	53.00	-0.1	1,788	-0.01%
2023/08/23	0	0.00	10	51.74	51.90	-10	1,775	-0.56%
2023/08/22	0.2	51.60	0	0.00	51.60	0.2	1,778	0.01%
2023/08/16	0	0.00	2	51.60	51.70	-2	1,758	-0.11%
2023/08/11	10	51.65	10	52.40	52.30	0	1,733	0.00%
2023/08/09	2	52.20	0	0.00	52.50	2	1,713	0.12%
2023/08/08	0	0.00	1	52.30	52.60	-1	1,710	-0.06%
2023/08/07	5	52.30	5	52.20	52.30	0	1,735	0.00%
2023/08/02	0.1	51.60	1	52.50	51.50	-0.9	1,726	-0.05%
2023/08/01	0	0.00	1	52.20	52.80	-1	1,713	-0.06%
2023/07/31	6.1	52.38	10	52.30	52.30	-3.9	1,706	-0.23%
2023/07/28	5	51.20	0	0.00	51.20	5	1,686	0.30%
2023/07/26	30	50.82	30	50.50	50.50	0	1,674	0.00%
2023/07/25	24	50.62	16	50.96	51.20	8	1,660	0.48%
2023/07/24	27	51.66	3	51.60	52.10	24	1,621	1.48%
2023/07/21	22	56.69	1	57.40	56.20	21	1,564	1.34%
2023/07/19	33	56.77	2	57.60	57.00	31	1,539	2.01%
2023/07/18	6	56.90	1	56.90	56.50	5	1,506	0.33%
2023/07/17	5	56.26	2	56.80	56.50	3	1,460	0.21%
2023/07/14	4	60.23	2	60.55	60.80	2	1,310	0.15%
2023/07/13	4	63.70	1	62.90	62.00	3	1,208	0.25%
2023/07/12	5	63.30	4	64.58	64.00	1	1,078	0.09%
2023/07/11	1	56.80	1	59.50	59.10	0	859	0.00%
2023/07/07	0	0.00	25	56.68	56.40	-25	754	-3.31%
2023/07/06	51	57.01	34	57.46	57.20	17	726	2.34%
2023/07/05	8	55.38	0	0.00	55.20	8	678	1.18%
2023/06/27	0.3	52.00	0	0.00	51.90	0.3	671	0.04%
2023/06/06	0.3	52.00	0	0.00	52.00	0.3	839	0.04%
2023/05/31	0.2	51.10	2	51.40	50.80	-1.8	864	-0.21%
2023/05/23	0	0.00	2	51.00	51.10	-2	1,237	-0.16%
2023/05/17	1	50.60	2	51.15	50.50	-1	1,254	-0.08%
2023/05/12	1	48.85	0	0.00	49.45	1	1,255	0.08%
2023/05/11	3	50.17	0	0.00	48.95	3	1,251	0.24%
2023/05/03	0	0.00	1	53.30	53.10	-1	1,251	-0.08%
2023/04/28	0	0.00	1	52.70	53.10	-1	1,259	-0.08%
2023/04/10	0	0.00	10	57.80	57.80	-10	1,183	-0.84%
2023/03/30	0	0.00	3	56.00	56.00	-3	1,159	-0.26%
2023/03/28	0	0.00	10	56.35	55.40	-10	1,174	-0.85%
2023/03/27	8	56.50	20	56.66	56.40	-12	1,163	-1.03%
2023/03/24	0	0.00	36	58.28	57.60	-36	1,164	-3.09%
2023/03/23	53	57.63	2.5	56.92	57.60	50.5	1,140	4.43%
2023/03/22	0	0.00	2	56.10	55.50	-2	1,039	-0.19%
2023/03/21	18	55.40	3	55.50	55.20	15	1,034	1.45%
2023/03/10	0	0.00	1	54.30	54.10	-1	1,045	-0.10%
2023/03/09	1	57.00	3	57.10	55.70	-2	1,057	-0.19%
2023/03/07	0	0.00	2	57.20	57.30	-2	1,052	-0.19%
2023/03/06	2	57.40	7	56.73	56.80	-5	1,054	-0.47%
2023/03/03	7.5	56.39	6	56.73	56.90	1.5	1,043	0.14%
2023/03/02	2	54.60	2	55.45	55.60	0	1,013	0.00%
2023/02/24	8	58.23	0	0.00	55.20	8	931	0.86%
2023/02/23	2	55.40	2	56.00	58.50	0	744	0.00%
2023/02/17	1	53.50	0	0.00	53.40	1	797	0.13%
2023/02/16	0	0.00	2	53.10	52.70	-2	814	-0.25%
2023/02/15	7	52.53	3	52.30	51.90	4	862	0.46%
2023/02/10	1	53.00	6	52.95	52.30	-5	976	-0.51%
2023/02/09	0	0.00	8	53.78	53.00	-8	1,011	-0.79%
2023/02/07	0	0.00	1	53.20	53.00	-1	1,115	-0.09%
2023/02/06	1	52.40	1	52.30	52.40	0	1,156	0.00%
2023/02/02	9	53.30	5	53.70	54.20	4	1,219	0.33%
2023/01/31	0	0.00	2	52.30	52.30	-2	1,330	-0.15%
2023/01/30	5	51.30	0	0.00	51.50	5	1,341	0.37%
2023/01/10	0	0.00	1	51.60	51.50	-1	1,381	-0.07%
2023/01/09	3	51.83	1	51.90	51.70	2	1,384	0.14%
2023/01/06	1	51.20	1	51.20	51.50	0	1,386	0.00%
2023/01/05	2	50.75	2	50.80	50.80	0	1,421	0.00%
2023/01/04	0	0.00	1	49.70	49.75	-1	1,418	-0.07%
2022/12/30	1	48.70	0	0.00	48.30	1	1,419	0.07%
2022/12/28	4	48.70	1	48.45	48.00	3	1,456	0.21%
2022/12/21	3	50.00	0	0.00	49.65	3	1,497	0.20%
2022/12/16	6	51.28	0	0.00	51.20	6	1,544	0.39%
2022/12/12	0	0.00	2	52.30	52.50	-2	1,703	-0.12%
2022/12/07	1	55.30	0	0.00	55.20	1	2,051	0.05%
2022/12/02	0	0.00	1	59.30	58.60	-1	2,051	-0.05%
2022/12/01	1	58.90	10	58.20	58.90	-9	2,038	-0.44%
2022/11/28	0	0.00	2	57.50	57.40	-2	2,017	-0.10%
2022/11/25	1	56.80	0	0.00	55.90	1	2,015	0.05%
2022/11/18	0	0.00	5	58.04	58.00	-5	2,004	-0.25%
2022/11/17	2	57.90	2	56.84	57.80	0	1,968	0.00%
2022/11/15	9	56.42	4	55.40	55.20	5	1,928	0.26%
2022/11/14	0	0.00	12	56.99	57.20	-12	1,889	-0.64%
2022/11/11	18	55.50	25	55.88	56.60	-7	1,884	-0.37%
2022/11/10	6	55.23	0	0.00	54.70	6	1,851	0.32%
2022/11/07	0	0.00	5	53.60	53.30	-5	1,805	-0.28%
2022/11/04	16	53.06	18	53.33	53.50	-2	1,790	-0.11%
2022/11/03	3	51.67	5	51.84	52.50	-2	1,722	-0.12%
2022/11/02	9	51.47	3	51.77	51.30	6	1,715	0.35%
2022/11/01	2	50.40	10	50.68	50.40	-8	1,672	-0.48%
2022/10/31	10	51.55	1	51.00	50.20	9	1,651	0.54%
2022/10/28	22	51.22	12	52.22	51.50	10	1,597	0.63%
2022/10/27	0	0.00	1	49.10	49.90	-1	1,526	-0.07%
2022/10/26	2	47.45	2	47.50	47.35	0	1,476	0.00%
2022/10/25	2	47.83	5	47.50	47.35	-3	1,460	-0.21%
2022/10/24	5	47.18	1	47.35	46.85	4	1,436	0.28%
2022/10/21	1	44.50	0	0.00	44.30	1	1,421	0.07%
2022/10/20	5	45.40	0	0.00	45.65	5	1,415	0.35%
2022/10/19	1	46.80	1	46.50	46.50	0	1,411	0.00%
2022/10/13	2	44.73	1	44.15	44.15	1	1,395	0.07%
2022/10/12	1	47.80	0	0.00	48.15	1	1,355	0.07%
2022/10/11	1	48.75	0	0.00	48.30	1	1,350	0.07%
2022/10/06	0	0.00	1	51.50	51.50	-1	1,334	-0.07%
2022/10/04	1	50.20	0	0.00	50.70	1	1,294	0.08%
2022/09/30	2	49.20	2	48.50	50.70	0	1,289	0.00%
2022/09/28	1	49.35	0	0.00	49.25	1	1,275	0.08%
2022/09/26	0.3	56.00	0	0.00	53.70	0.3	1,232	0.02%
2022/09/23	0	0.00	2	58.25	58.00	-2	1,214	-0.16%
2022/09/22	1	58.50	1	59.90	59.80	0	1,194	0.00%
2022/09/21	2	62.20	0	0.00	59.80	2	1,181	0.17%
2022/09/20	6	62.52	6	62.50	62.00	0	1,125	0.00%
2022/09/19	1	60.00	14	60.95	60.60	-13	1,074	-1.21%
2022/09/16	12	64.94	0	0.00	64.10	12	1,011	1.19%
2022/09/15	16	64.36	25	65.14	65.80	-9	942	-0.96%
2022/09/14	1	61.00	1	61.80	62.20	0	767	0.00%
2022/09/08	0	0.00	1	54.40	54.30	-1	656	-0.15%
2022/09/07	0	0.00	1	54.30	54.30	-1	661	-0.15%
2022/09/06	2	53.80	0	0.00	53.70	2	666	0.30%
2022/09/05	2	56.50	4	55.10	55.10	-2	671	-0.30%
2022/09/01	4	57.45	3	56.60	56.60	1	702	0.14%
2022/08/31	1	58.60	1	58.50	58.50	0	717	0.00%
2022/08/30	1	59.70	1	60.40	59.80	0	797	0.00%
2022/08/29	1	58.50	1	58.80	59.00	0	793	0.00%
2022/08/26	6	60.35	0	0.00	60.20	6	795	0.75%
2022/08/25	1	60.00	2	60.65	60.20	-1	800	-0.12%
2022/08/23	1	59.60	1	59.90	59.10	0	891	0.00%
2022/08/22	1	60.40	1	60.30	60.30	0	928	0.00%
2022/08/19	2	60.60	0	0.00	60.90	2	932	0.21%
2022/08/18	2	60.80	3	59.80	59.80	-1	923	-0.11%
2022/08/17	2	60.10	1	59.20	59.20	1	899	0.11%
2022/08/16	2	59.70	5	60.50	60.10	-3	881	-0.34%
2022/08/15	1	58.60	2	59.05	59.50	-1	829	-0.12%
2022/08/12	3	56.73	2	57.85	57.90	1	815	0.12%
2022/08/11	2	57.65	2	57.80	57.50	0	807	0.00%
2022/08/10	9	55.10	8	55.40	54.80	1	785	0.13%
2022/07/01	3	51.10	0	0.00	50.60	3	845	0.35%
2022/06/28	1	55.60	7	55.30	55.60	-6	842	-0.71%
2022/06/16	0	0.00	10	60.00	57.00	-10	871	-1.15%
2022/06/15	10	58.90	0	0.00	58.50	10	881	1.13%
2022/06/13	1	58.70	0	0.00	58.00	1	918	0.11%
2022/06/10	0	0.00	4	62.25	62.00	-4	909	-0.44%
2022/06/09	1	63.00	4	63.50	63.30	-3	907	-0.33%
2022/06/08	3	64.30	1	64.90	64.90	2	922	0.22%
2022/06/07	0	0.00	3	60.87	61.50	-3	877	-0.34%
2022/06/06	0	0.00	1	60.60	61.60	-1	904	-0.11%
2022/06/02	0	0.00	4	61.68	61.10	-4	954	-0.42%
2022/06/01	2	61.80	8	61.99	63.30	-6	974	-0.62%
2022/05/31	6	60.92	6	61.43	61.80	0	963	0.00%
2022/05/11	0	0.00	1	51.80	53.10	-1	971	-0.10%
2022/05/09	2	51.35	0	0.00	51.30	2	977	0.20%
2022/05/04	1	54.00	0	0.00	54.00	1	989	0.10%
2022/04/26	1	53.90	0	0.00	53.70	1	999	0.10%
2022/04/25	1	54.90	0	0.00	53.80	1	1,003	0.10%
2022/04/22	0	0.00	1	57.40	57.00	-1	989	-0.10%
2022/04/20	2	55.30	1	55.60	55.20	1	1,003	0.10%
2022/04/14	1	55.60	0	0.00	56.20	1	1,080	0.09%
2022/04/12	0	0.00	5	54.00	53.70	-5	1,129	-0.44%
2022/04/11	10	55.25	2	54.75	54.60	8	1,164	0.69%
2022/04/07	2	56.80	1	58.00	56.70	1	1,226	0.08%
2022/03/30	1	59.80	1	60.50	59.90	0	1,356	0.00%
2022/03/25	2	59.55	0	0.00	60.10	2	1,408	0.14%
2022/03/24	2	59.35	0	0.00	59.70	2	1,408	0.14%
2022/03/23	1	60.60	16.9	60.03	60.20	-15.9	1,412	-1.12%
2022/03/21	0	0.00	2	58.95	58.70	-2	1,405	-0.14%
2022/03/16	4.1	54.75	4	53.83	54.20	0.1	1,393	0.01%
2022/03/15	2	56.80	1	56.10	56.10	1	1,369	0.07%
2022/03/14	0	0.00	1	58.20	58.20	-1	1,363	-0.07%
2022/03/11	1	57.80	0	0.00	57.20	1	1,369	0.07%
2022/03/10	5	59.70	4	60.00	60.00	1	1,346	0.07%
2022/03/08	9.1	57.20	8	56.95	56.20	1.1	1,318	0.08%
2022/03/07	21.1	59.78	3	61.27	59.90	18.1	1,276	1.42%
2022/03/04	5	65.50	0	0.00	64.80	5	1,259	0.40%
2022/03/03	1	68.00	1	67.30	67.50	0	1,237	0.00%
2022/03/02	2.2	65.89	1	66.10	67.00	1.2	1,259	0.09%
2022/03/01	1	67.30	0	0.00	67.20	1	1,251	0.08%
2022/02/25	8	67.39	4	66.93	67.00	4	1,251	0.32%
2022/02/24	2	68.20	1	67.90	67.90	1	1,266	0.08%
2022/02/22	7	70.74	2	70.15	70.10	5	1,266	0.39%
2022/02/17	1	72.90	0	0.00	72.90	1	1,299	0.08%
2022/02/16	0	0.00	1	73.40	73.90	-1	1,342	-0.07%
2022/02/15	1	72.60	0	0.00	72.00	1	1,386	0.07%
2022/01/26	0.1	72.10	0	0.00	72.00	0.1	1,685	0.01%
2022/01/25	1	74.80	1	73.60	72.80	0	1,748	0.00%
2022/01/24	0.6	73.50	0	0.00	75.00	0.6	1,826	0.03%
2022/01/21	1	75.30	0	0.00	74.90	1	1,842	0.05%
2022/01/20	1	76.10	0	0.00	76.00	1	1,847	0.05%
2022/01/13	1	76.50	1	75.60	76.30	0	1,994	0.00%
2022/01/12	0	0.00	3	76.70	76.70	-3	1,992	-0.15%
2022/01/11	1	77.60	1	77.10	76.80	0	2,023	0.00%
2022/01/10	1	79.60	1	79.80	79.50	0	2,009	0.00%
2022/01/07	4	78.93	1	80.60	80.60	3	2,018	0.15%
2022/01/06	1	80.60	6.5	80.78	80.60	-5.5	2,017	-0.27%
2022/01/05	1	82.00	2	82.80	81.90	-1	2,020	-0.05%
2022/01/04	1	84.00	1	84.30	83.60	0	2,043	0.00%
2022/01/03	3	83.70	2	84.40	84.80	1	2,046	0.05%
2021/12/28	1	82.50	0	0.00	83.00	1	2,124	0.05%
2021/12/27	2	81.25	4	81.75	82.60	-2	2,123	-0.09%
2021/12/24	1	80.10	1	79.20	79.00	0	2,128	0.00%
2021/12/23	2	80.90	1	79.60	80.60	1	2,162	0.05%
2021/12/14	0	0.00	5	76.30	76.00	-5	2,496	-0.20%
2021/12/13	5	78.06	0	0.00	77.60	5	2,545	0.20%
2021/12/10	1	76.30	0	0.00	76.30	1	2,632	0.04%
2021/12/08	0	0.00	2	78.20	77.40	-2	2,961	-0.07%
2021/12/02	1	76.60	0	0.00	75.70	1	3,320	0.03%
2021/11/30	2	77.45	0	0.00	78.60	2	3,365	0.06%
2021/11/26	4	77.58	4	76.80	76.80	0	3,447	0.00%
2021/11/25	2	79.05	1	78.80	78.80	1	3,646	0.03%
2021/11/16	1	82.20	1	82.80	82.90	0	3,745	0.00%
2021/11/12	2.1	81.84	3	82.77	81.10	-0.9	3,712	-0.02%
2021/11/11	1	83.80	0	0.00	82.80	1	3,679	0.03%
2021/11/10	0	0.00	44	86.49	86.40	-44	3,629	-1.21%
2021/11/09	0	0.00	0.5	85.70	85.70	-0.5	3,553	-0.01%
2021/11/04	0	0.00	1	86.00	82.90	-1	3,557	-0.03%
2021/11/03	1	82.10	3	82.37	82.50	-2	3,501	-0.06%
2021/11/02	48	85.39	1	82.50	82.50	47	3,491	1.35%
2021/11/01	1	88.50	1	87.10	87.80	0	3,451	0.00%
2021/10/29	1	84.10	4	83.50	84.80	-3	3,374	-0.09%
2021/10/28	2	84.10	0	0.00	83.60	2	3,347	0.06%
2021/10/26	4	85.63	4	85.40	83.00	0	3,348	0.00%
2021/10/25	0	0.00	1	82.80	83.70	-1	3,309	-0.03%
2021/10/22	2	85.25	2	84.30	83.80	0	3,351	0.00%
2021/10/21	1	82.30	4	83.48	82.40	-3	3,318	-0.09%
2021/10/20	6	84.07	6	84.38	84.10	0	3,315	0.00%
2021/10/19	0	0.00	2	82.75	83.80	-2	3,326	-0.06%
2021/10/18	1	81.10	0	0.00	80.50	1	3,319	0.03%
2021/10/14	1	78.70	0	0.00	78.70	1	3,369	0.03%
2021/10/13	1	82.80	0	82.00	80.80	1	3,352	0.03%
2021/10/12	3	83.83	4	82.45	82.00	-1	3,362	-0.03%
2021/10/08	11	85.80	12	85.40	85.40	-1	3,383	-0.03%
2021/10/07	0	0.00	1	83.30	85.00	-1	3,395	-0.03%
2021/10/05	1	76.60	3	76.87	79.30	-2	3,728	-0.05%
2021/10/01	6.1	78.09	3	79.20	75.70	3.1	3,815	0.08%
2021/09/30	1.2	78.74	3	80.87	80.60	-1.8	3,745	-0.05%
2021/09/29	11	81.79	4	81.15	79.40	7	3,698	0.19%
2021/09/28	1	87.70	3	88.53	88.20	-2	3,562	-0.06%
2021/09/27	1	87.80	1	90.00	90.30	0	3,537	0.00%
2021/09/24	3	86.37	8	89.63	89.70	-5	3,498	-0.14%
2021/09/23	0	0.00	2	84.35	83.70	-2	3,468	-0.06%
2021/09/17	0.1	84.00	0	0.00	85.60	0.1	3,570	0.00%
2021/09/16	1	85.40	0	0.00	85.50	1	3,674	0.03%
2021/09/15	4	84.03	2	83.80	83.80	2	3,767	0.05%
2021/09/14	9	90.44	10	90.12	88.10	-1	3,708	-0.03%
2021/09/13	16.2	89.23	10	89.69	90.10	6.2	3,535	0.18%
2021/09/10	9	88.70	21	89.50	90.50	-12	3,359	-0.36%
2021/09/09	0	0.00	2	85.60	85.00	-2	3,112	-0.06%
2021/09/08	0	0.00	1	80.30	78.30	-1	3,010	-0.03%
2021/09/07	3	79.40	2	79.00	79.70	1	2,986	0.03%
2021/09/03	1	84.30	1	82.90	84.00	0	2,930	0.00%
2021/09/01	2	83.70	3	83.97	83.50	-1	2,825	-0.04%
2021/08/31	21	85.43	12	85.13	84.80	9	2,760	0.33%
2021/08/30	3	81.60	7	81.89	83.90	-4	2,545	-0.16%
2021/08/27	3	76.70	0	0.00	76.30	3	2,470	0.12%
2021/08/26	0	0.00	11	77.86	78.10	-11	2,472	-0.44%
2021/08/25	4	79.63	1	79.00	79.00	3	2,501	0.12%
2021/08/24	1	80.80	1	79.80	79.40	0	2,505	0.00%
2021/08/23	2	78.00	1	77.60	79.20	1	2,484	0.04%
2021/08/20	0	0.00	1	76.00	76.40	-1	2,491	-0.04%
2021/08/19	1	76.60	0	0.00	75.40	1	2,485	0.04%
2021/08/16	1	69.90	1	72.90	74.10	0	2,534	0.00%
2021/08/13	4	75.55	4	73.60	73.60	0	2,556	0.00%
2021/08/11	0	0.00	0	75.60	73.60	0	2,534	0.00%
2021/08/09	0	0.00	1	80.00	76.10	-1	2,612	-0.04%
2021/08/05	1	79.70	1	80.80	79.90	0	2,696	0.00%
2021/07/29	1	76.30	0	0.00	79.80	1	2,858	0.03%
2021/07/28	5	73.60	4	74.33	74.70	1	2,849	0.04%
2021/07/23	1	80.50	0	0.00	82.00	1	2,851	0.04%
2021/07/22	3	82.00	1	80.50	80.50	2	2,824	0.07%
2021/07/21	2	83.50	3	82.20	81.70	-1	2,809	-0.04%
2021/07/20	1	84.70	0	0.00	84.50	1	2,785	0.04%
2021/07/14	1	84.70	1	85.50	84.70	0	2,709	0.00%
2021/07/13	5	90.48	2.3	90.71	87.50	2.7	2,656	0.10%
2021/07/12	3	92.57	14	92.44	95.20	-11	2,458	-0.45%
2021/07/09	1	87.80	1	87.00	87.00	0	2,219	0.00%
2021/07/08	11	82.61	4.1	83.90	84.30	6.9	2,096	0.33%
2021/07/07	0	0.00	1	79.20	79.90	-1	2,068	-0.05%
2021/07/06	2	80.90	0	0.00	79.90	2	2,107	0.09%
2021/07/05	1	81.70	1	81.20	80.80	0	2,159	0.00%
2021/07/01	1	80.00	1	80.10	80.10	0	2,181	0.00%
2021/06/30	3	83.60	1	86.00	83.40	2	2,196	0.09%
2021/06/29	1.1	84.82	7	84.81	84.90	-5.9	2,206	-0.27%
2021/06/28	1	80.50	4.1	81.17	82.00	-3.1	2,273	-0.13%
2021/06/25	8	82.98	4	84.00	80.90	4	2,355	0.17%
2021/06/24	4.3	80.04	3	78.96	81.60	1.3	2,293	0.06%
2021/06/23	0	0.00	1	70.90	74.20	-1	2,151	-0.05%
2021/06/17	1	69.50	2	69.85	69.80	-1	2,267	-0.04%
2021/06/16	0	0.00	2	70.45	68.30	-2	2,281	-0.09%
2021/06/11	2	70.10	2	69.80	69.70	0	2,284	0.00%
2021/06/09	0	0.00	1	69.10	68.50	-1	2,304	-0.04%
2021/06/04	2	67.70	0	0.00	67.10	2	2,350	0.09%
2021/06/02	4	71.05	2	70.55	70.70	2	2,355	0.08%
2021/05/27	1	65.10	1	65.20	65.60	0	2,379	0.00%
2021/05/25	0	0.00	1	65.80	65.20	-1	2,395	-0.04%
2021/05/24	3	63.47	3	62.33	65.10	0	2,393	0.00%
2021/05/21	0	0.00	2	59.50	62.90	-2	2,377	-0.08%
2021/05/20	0	0.00	3	58.40	57.20	-3	2,351	-0.13%
2021/05/19	3	58.37	1	57.40	57.40	2	2,350	0.09%
2021/05/18	6	58.37	6	59.57	60.20	0	2,327	0.00%
2021/05/17	4	55.45	27	57.69	59.10	-23	2,290	-1.00%
2021/05/14	9	55.23	12	55.29	56.60	-3	2,246	-0.13%
2021/05/13	8	54.91	7	55.10	55.00	1	2,229	0.04%
2021/05/12	5	57.98	9	59.93	57.00	-4	2,182	-0.18%
2021/05/11	6	61.72	5	63.10	60.00	1	2,151	0.05%
2021/05/10	3	65.93	0	0.00	65.90	3	2,212	0.14%
2021/05/07	1	68.30	0	0.00	69.70	1	2,190	0.05%
2021/05/06	2	67.25	0	0.00	67.90	2	2,181	0.09%
2021/05/04	2	70.85	2	70.00	70.00	0	2,151	0.00%
2021/04/29	4	80.10	1	79.30	79.10	3	2,096	0.14%
2021/04/23	2	81.10	1	84.10	81.00	1	2,211	0.05%
2021/04/22	8	83.33	0	0.00	81.00	8	2,322	0.34%
2021/04/20	1	87.10	11	86.82	86.50	-10	2,392	-0.42%
2021/04/15	1	84.60	1	84.70	84.40	0	2,411	0.00%
2021/04/13	1	85.20	3	85.20	84.20	-2	2,527	-0.08%
2021/04/12	4	86.20	1	88.10	85.80	3	2,524	0.12%
2021/04/09	3	85.33	8	86.15	85.70	-5	2,500	-0.20%
2021/04/08	2	83.60	0	0.00	83.30	2	2,466	0.08%
2021/04/07	1	84.10	0	0.00	84.00	1	2,449	0.04%
2021/04/06	13	85.18	1	84.70	84.70	12	2,436	0.49%
2021/04/01	3	88.57	1	88.50	87.70	2	2,423	0.08%
2021/03/31	11	88.71	8	89.58	90.00	3	2,357	0.13%
2021/03/30	0	0.00	3	85.37	86.70	-3	2,212	-0.14%
2021/03/29	5	79.00	3.6	79.23	78.90	1.4	2,113	0.07%
2021/03/26	0	0.00	2	82.30	82.90	-2	2,105	-0.09%
2021/03/25	3	82.97	1	82.00	82.00	2	2,134	0.09%
2021/03/24	2	84.10	0	0.00	84.00	2	2,140	0.09%
2021/03/22	4	87.90	3	86.77	87.20	1	2,086	0.05%
2021/03/19	5	92.90	1	91.70	91.80	4	2,042	0.20%
2021/03/16	5	95.54	0	0.00	95.50	5	2,140	0.23%
2021/03/11	1	93.60	0	0.00	93.30	1	2,201	0.05%
2021/03/10	2	94.25	0	0.00	94.10	2	2,249	0.09%
2021/03/08	2	96.05	2	93.85	93.60	0	2,551	0.00%
2021/03/04	3	94.03	3	93.37	93.30	0	2,606	0.00%
2021/03/03	1	94.50	1	96.00	96.00	0	2,603	0.00%
2021/03/02	3	97.97	7	97.93	97.40	-4	2,585	-0.15%
2021/02/26	4	92.90	3	93.60	95.00	1	2,551	0.04%
2021/02/25	0	0.00	1	95.20	94.50	-1	2,570	-0.04%
2021/02/24	2	94.65	1	94.60	93.80	1	2,569	0.04%
2021/02/23	2	96.00	2	97.10	96.50	0	2,547	0.00%
2021/02/22	0	0.00	1	92.80	92.80	-1	2,543	-0.04%
2021/02/19	4	90.33	0	0.00	90.90	4	2,550	0.16%
2021/02/18	1	88.40	0	0.00	89.00	1	2,562	0.04%
2021/02/05	1	86.00	5	86.08	86.60	-4	2,610	-0.15%
2021/02/04	8	86.91	6	86.33	86.00	2	2,669	0.07%
2021/02/03	2	83.70	2	84.55	84.80	0	2,798	0.00%
2021/02/02	10	83.97	1	80.50	84.80	9	2,828	0.32%
2021/02/01	3	81.93	14	78.30	78.30	-11	2,814	-0.39%
2021/01/29	2	88.05	3	89.43	87.00	-1	2,789	-0.04%
2021/01/26	1	93.60	0	0.00	92.30	1	2,910	0.03%
2021/01/22	0	0.00	7	93.91	93.70	-7	2,972	-0.24%
2021/01/21	8	93.28	0	0.00	94.90	8	3,005	0.27%
2021/01/20	7	92.71	2	94.45	91.50	5	3,010	0.17%
2021/01/19	1	96.40	1	95.80	95.10	0	2,984	0.00%
2021/01/18	5	97.70	0	0.00	97.90	5	2,973	0.17%
2021/01/15	9	104.67	16	105.47	102.00	-7	2,977	-0.24%
2021/01/14	5	101.06	26	104.25	104.00	-21	2,887	-0.73%
2021/01/13	10	99.30	9	98.33	98.20	1	2,816	0.04%
2021/01/12	1	99.60	0	0.00	97.30	1	2,846	0.04%
2021/01/11	0	0.00	1	98.10	101.00	-1	2,918	-0.03%
2021/01/08	2	99.80	1	101.50	99.90	1	2,927	0.03%
2021/01/07	26	100.06	1	100.50	100.50	25	2,977	0.84%
2021/01/06	1	99.00	3	99.77	102.00	-2	3,022	-0.07%
2021/01/05	2	95.00	2	96.00	96.00	0	2,965	0.00%
2020/12/30	5	91.80	0	0.00	92.60	5	3,201	0.16%
2020/12/28	0	0.00	1	94.70	92.50	-1	3,346	-0.03%
2020/12/25	2	92.10	2	92.25	92.50	0	3,342	0.00%
2020/12/23	0	0.00	2	93.80	92.60	-2	3,379	-0.06%
2020/12/22	3	92.60	0	0.00	91.60	3	3,405	0.09%
2020/12/21	1	96.10	0	0.00	95.80	1	3,379	0.03%
2020/12/18	1	99.30	1	101.00	99.70	0	3,371	0.00%
2020/12/16	0	0.00	0.5	96.60	96.50	-0.5	3,434	-0.02%
2020/12/15	1	96.60	0	0.00	96.50	1	3,524	0.03%
2020/12/14	0	0.00	4	97.00	98.00	-4	3,567	-0.11%
2020/12/11	16	100.23	0	0.00	98.00	16	3,630	0.44%
2020/12/09	5	102.70	2	102.25	102.00	3	3,648	0.08%
2020/12/08	2	104.50	0	0.00	103.50	2	3,639	0.05%
2020/12/07	6	104.50	8	105.31	104.50	-2	3,659	-0.05%
2020/12/04	1	108.50	1	108.50	106.50	0	3,699	0.00%
2020/12/03	7	113.21	0	0.00	111.00	7	3,713	0.19%
2020/12/02	3	113.00	3	116.83	117.00	0	3,676	0.00%
2020/11/30	3	109.50	4	107.75	106.50	-1	3,755	-0.03%
2020/11/24	0	0.00	0.4	106.00	105.50	-0.4	4,429	-0.01%
2020/11/20	0	0.00	2	105.50	106.00	-2	4,944	-0.04%
2020/11/19	2	107.00	2	105.75	105.00	0	5,247	0.00%
2020/11/17	1	106.00	0	0.00	105.00	1	5,584	0.02%
2020/11/16	1	105.50	1	108.00	106.50	0	5,886	0.00%
2020/11/13	1	108.00	1	106.00	107.00	0	6,408	0.00%
2020/11/12	0	0.00	1	107.00	110.00	-1	6,671	-0.01%
2020/11/11	7	108.36	17	109.41	108.50	-10	6,830	-0.15%
2020/11/10	1	103.00	0	0.00	101.50	1	6,766	0.01%
2020/11/09	5	105.00	1	105.50	105.50	4	6,831	0.06%
2020/11/06	6	104.08	7	101.00	104.00	-1	6,872	-0.01%
2020/11/05	0	0.00	1	101.50	100.00	-1	6,930	-0.01%
2020/11/04	0	0.00	1	94.90	96.10	-1	6,988	-0.01%
2020/11/03	1	92.60	0	0.00	93.00	1	7,072	0.01%
2020/11/02	8	93.91	10	93.97	91.40	-2	7,190	-0.03%
2020/10/30	0	0.00	7	96.03	96.00	-7	7,472	-0.09%
2020/10/29	4	92.30	19	93.42	93.40	-15	7,777	-0.19%
2020/10/28	1	96.30	0	0.00	96.30	1	8,135	0.01%
2020/10/27	1	98.60	0	0.00	98.50	1	8,244	0.01%
2020/10/23	1	100.00	1	101.00	103.50	0	8,308	0.00%
2020/10/22	3	99.53	4	99.85	98.80	-1	8,297	-0.01%
2020/10/21	2	103.00	2	103.00	102.50	0	8,294	0.00%
2020/10/20	3	103.00	1	103.50	104.00	2	8,342	0.02%
2020/10/19	4	101.88	10	103.40	101.00	-6	8,390	-0.07%
2020/10/16	11	106.91	7	107.93	106.00	4	8,353	0.05%
2020/10/15	3	106.50	2	109.00	108.50	1	8,545	0.01%
2020/10/14	7	108.71	1	108.00	108.00	6	8,833	0.07%
2020/10/13	2	109.25	1	111.50	112.00	1	8,808	0.01%
2020/10/12	4	112.00	2	110.00	111.00	2	8,842	0.02%
2020/10/08	11	118.32	2	117.50	117.00	9	8,841	0.10%
2020/10/07	11	122.27	7	123.21	121.50	4	8,957	0.04%
2020/10/06	1	124.00	8	123.31	121.50	-7	8,954	-0.08%
2020/10/05	1	116.00	4	118.00	119.50	-3	8,868	-0.03%
2020/09/30	1	112.00	2	114.25	116.00	-1	8,919	-0.01%
2020/09/29	2	113.50	5	115.20	113.00	-3	8,948	-0.03%
2020/09/28	0	0.00	2	115.25	117.00	-2	8,985	-0.02%
2020/09/25	7	111.57	12	108.96	110.50	-5	8,994	-0.06%
2020/09/24	4	113.88	13	116.50	112.50	-9	9,030	-0.10%
2020/09/23	5	119.50	1	117.50	118.00	4	9,162	0.04%
2020/09/22	2	116.50	11	117.82	116.00	-9	9,281	-0.10%
2020/09/21	6	124.75	2	122.50	119.50	4	9,273	0.04%
2020/09/18	10	119.25	2	120.50	121.00	8	9,222	0.09%
2020/09/17	3	118.17	2	119.00	116.50	1	9,128	0.01%
2020/09/16	1	117.00	1	115.50	116.00	0	9,102	0.00%
2020/09/15	5	116.60	0	0.00	114.50	5	9,049	0.06%
2020/09/14	3	115.50	5	111.00	116.00	-2	9,014	-0.02%
2020/09/11	3	109.33	2	110.00	110.00	1	8,975	0.01%
2020/09/09	4	111.63	27	110.26	111.50	-23	8,943	-0.26%
2020/09/08	0	0.00	3	112.00	113.50	-3	8,910	-0.03%
2020/09/07	6	112.75	25	113.50	111.50	-19	8,904	-0.21%
2020/09/04	8	117.44	25	115.80	117.50	-17	8,915	-0.19%
2020/09/03	8	119.44	15	119.00	118.50	-7	8,841	-0.08%
2020/09/02	13.1	120.71	2	122.50	124.50	11.1	8,720	0.13%
2020/09/01	8	120.69	4	120.75	119.00	4	8,569	0.05%
2020/08/31	13	124.81	9	124.00	123.00	4	8,391	0.05%
2020/08/28	22	128.91	17	128.62	128.50	5	8,239	0.06%
2020/08/27	7	128.57	28	132.43	129.00	-21	8,073	-0.26%
2020/08/26	29	129.34	8	130.81	126.50	21	7,875	0.27%
2020/08/25	18	128.81	14	130.18	132.50	4	7,705	0.05%
2020/08/24	15	121.53	15	120.47	121.00	0	7,525	0.00%
2020/08/21	22	119.77	6	118.83	115.50	16	7,423	0.22%
2020/08/20	43	125.27	47	120.77	119.00	-4	7,244	-0.06%
2020/08/19	62	128.19	63	131.17	123.50	-1	7,037	-0.01%
2020/08/18	24	120.33	27	120.28	123.00	-3	6,553	-0.05%
2020/08/17	23	107.48	9	109.72	112.00	14	6,422	0.22%
2020/08/14	16	100.47	3	100.00	102.00	13	6,451	0.20%
2020/08/13	8	99.73	3	98.70	98.00	5	6,386	0.08%
2020/08/12	18	98.04	9	96.99	98.90	9	6,303	0.14%
2020/08/11	17	98.45	14	97.24	97.00	3	6,268	0.05%
2020/08/10	12	104.44	9	106.51	99.60	3	6,183	0.05%
2020/08/07	11	104.95	0	0.00	105.50	11	6,103	0.18%
2020/08/06	1	105.00	3	108.50	107.50	-2	6,031	-0.03%
2020/08/05	26	110.27	9	106.17	105.50	17	5,924	0.29%
2020/08/04	6	98.27	15.4	101.74	102.50	-9.4	5,671	-0.17%
2020/08/03	2	94.50	5	93.84	93.40	-3	5,339	-0.06%
2020/07/31	3	88.50	18	88.14	87.80	-15	4,963	-0.30%
2020/07/30	6	85.25	24	86.54	87.20	-18	4,872	-0.37%
2020/07/29	1	83.40	5	83.10	84.70	-4	4,865	-0.08%
2020/07/28	22	82.90	7	83.33	81.40	15	4,853	0.31%
2020/07/27	3	82.57	3	83.40	84.20	0	4,859	0.00%
2020/07/24	15	82.73	7	83.76	83.20	8	4,905	0.16%
2020/07/23	14	86.72	6.6	87.96	85.40	7.4	4,865	0.15%
2020/07/22	6	87.27	12	87.00	87.00	-6	4,795	-0.13%
2020/07/21	33	88.45	13	88.55	87.30	20	4,748	0.42%
2020/07/20	25	87.60	26.4	87.23	90.10	-1.4	4,555	-0.03%
2020/07/17	4	83.30	0	0.00	82.00	4	4,221	0.09%
2020/07/16	1	83.50	2	83.50	83.70	-1	4,201	-0.02%
2020/07/15	32	84.62	49	83.13	81.10	-17	4,146	-0.41%
2020/07/14	1	84.60	4	84.90	84.20	-3	4,112	-0.07%
2020/07/13	1	81.20	1	82.00	80.00	0	3,962	0.00%
2020/07/10	10.1	80.33	5	79.86	79.50	5.1	3,992	0.13%
2020/07/09	8	83.01	6	82.23	82.00	2	3,999	0.05%
2020/07/08	13	83.25	3	83.50	82.70	10	3,978	0.25%
2020/07/07	4	85.35	29	86.14	84.60	-25	3,949	-0.63%
2020/07/06	4	87.13	3	87.30	87.30	1	3,964	0.03%
2020/07/03	13	87.45	15	86.65	86.50	-2	3,951	-0.05%
2020/07/02	43	90.46	29	90.76	89.50	14	3,889	0.36%
2020/07/01	0	0.00	10	85.80	87.20	-10	3,737	-0.27%
2020/06/30	24	81.45	2	81.50	81.30	22	3,599	0.61%
2020/06/24	0	0.00	17	81.81	82.00	-17	3,581	-0.47%
2020/06/23	0	0.00	52	82.09	81.40	-52	3,598	-1.44%
2020/06/17	0	84.20	0	0.00	84.00	0	3,615	0.00%
2020/06/16	10	84.50	5	84.00	85.10	5	3,669	0.14%
2020/06/15	0	0.00	1	84.30	82.50	-1	3,694	-0.03%
2020/06/12	1	79.80	1	84.50	84.50	0	3,735	0.00%
2020/06/11	12	83.63	3	83.40	81.60	9	3,744	0.24%
2020/06/10	1	81.60	10	81.80	81.80	-9	3,706	-0.24%
2020/06/09	0	0.00	1	82.60	82.40	-1	3,749	-0.03%
2020/06/08	0	0.00	25	84.26	83.80	-25	3,776	-0.66%
2020/06/05	3	86.57	2	85.30	85.00	1	3,799	0.03%
2020/06/04	5	85.22	0	0.00	85.80	5	3,790	0.13%
2020/06/03	2	85.40	2	85.60	85.20	0	3,795	0.00%
2020/06/02	35	85.77	3	86.83	85.60	32	3,770	0.85%
2020/05/29	10	82.68	10	82.60	81.80	0	3,656	0.00%
2020/05/28	1	82.00	1	82.90	82.70	0	3,599	0.00%
2020/05/27	0	0.00	1	82.20	79.90	-1	3,570	-0.03%
2020/05/26	2	83.00	1	84.20	82.00	1	3,575	0.03%
2020/05/25	0	0.00	2	80.80	81.30	-2	3,497	-0.06%
2020/05/22	6	84.10	3	83.77	81.70	3	3,470	0.09%
2020/05/21	124	81.97	116	83.55	83.60	8	3,390	0.24%	大買/大賣/
2020/05/20	0	0.00	2	75.85	76.00	-2	3,258	-0.06%
2020/05/19	1	74.20	10	73.10	74.20	-9	3,277	-0.27%
2020/05/14	3	77.00	23	77.05	74.80	-20	3,203	-0.62%
2020/05/13	0	0.00	1	75.20	75.60	-1	3,170	-0.03%
2020/05/12	19	72.65	0	0.00	72.80	19	3,189	0.60%
2020/05/11	72	76.70	7	77.17	75.00	65	3,204	2.03%
2020/05/06	0	0.00	2	73.00	72.50	-2	3,275	-0.06%
2020/05/05	8	70.81	8	71.55	72.50	0	3,345	0.00%
2020/04/30	0	0.00	1	69.00	69.30	-1	3,363	-0.03%
2020/04/29	5	68.34	11	68.82	66.90	-6	3,362	-0.18%
2020/04/28	0	0.00	1	65.00	66.50	-1	3,324	-0.03%
2020/04/23	4	65.60	1	65.50	65.40	3	3,380	0.09%
2020/04/17	2	66.10	3	65.77	65.10	-1	3,424	-0.03%
2020/04/16	1	63.90	18	64.70	64.70	-17	3,385	-0.50%
2020/04/15	0	0.00	2	64.00	63.70	-2	3,398	-0.06%
2020/04/13	4	58.73	7	59.11	59.00	-3	3,317	-0.09%
2020/04/10	5	62.30	5	61.76	62.60	0	3,296	0.00%
2020/04/09	5	61.36	7	61.54	61.40	-2	3,318	-0.06%
2020/04/08	9	62.00	0	0.00	64.80	9	3,286	0.27%
2020/04/07	0	0.00	3	59.10	60.90	-3	3,291	-0.09%
2020/04/06	8	56.43	2	55.80	58.00	6	3,358	0.18%
2020/04/01	2	53.70	7	54.70	54.90	-5	3,421	-0.15%
2020/03/27	0	0.00	1	55.70	52.20	-1	3,524	-0.03%
2020/03/26	7	50.49	0	0.00	52.00	7	3,547	0.20%
2020/03/25	5	49.60	7	50.56	50.20	-2	3,562	-0.06%
2020/03/24	1	45.00	2	46.00	46.15	-1	3,574	-0.03%
2020/03/23	1	42.70	0	0.00	42.45	1	3,641	0.03%
2020/03/20	1	48.90	0	0.00	47.15	1	3,733	0.03%
2020/03/19	6	46.42	3.5	45.88	45.45	2.5	3,735	0.07%
2020/03/18	0	0.00	3	52.60	50.50	-3	3,788	-0.08%
2020/03/17	3	59.20	3	59.33	56.10	0	3,887	0.00%
2020/03/16	2	64.85	1	69.20	62.30	1	3,944	0.03%
2020/03/13	14	64.81	2	64.80	69.20	12	4,185	0.29%
2020/03/12	3	71.60	0	0.00	72.00	3	4,433	0.07%
2020/03/11	2	78.60	2	79.10	77.50	0	4,457	0.00%
2020/03/10	1	75.50	0	0.00	77.50	1	4,483	0.02%
2020/03/09	0	0.00	10	74.51	73.80	-10	4,686	-0.21%
2020/03/06	0	0.00	2	78.10	78.00	-2	4,853	-0.04%
2020/03/03	4	80.33	6	80.32	79.90	-2	6,095	-0.03%
2020/03/02	0.3	76.20	1	75.30	76.00	-0.7	6,232	-0.01%
2020/02/27	1	80.00	4	76.83	74.00	-3	6,417	-0.05%
2020/02/26	2	81.40	2	80.30	79.20	0	6,428	0.00%
2020/02/25	1	82.00	1	82.00	81.80	0	6,413	0.00%
2020/02/24	10	84.30	2	84.10	83.10	8	6,407	0.12%
2020/02/21	5	84.74	4	83.60	83.80	1	6,430	0.02%
2020/02/20	3	80.57	0	0.00	80.60	3	6,405	0.05%
2020/02/19	0	0.00	1	78.90	79.00	-1	6,397	-0.02%
2020/02/17	1	78.50	0	0.00	78.70	1	6,426	0.02%
2020/02/14	1.3	80.36	2	79.95	80.50	-0.7	6,399	-0.01%
2020/02/13	4	79.23	4	78.98	78.40	0	6,356	0.00%
2020/02/12	1	78.20	1	77.30	79.70	0	6,322	0.00%
2020/02/11	3	77.70	5	77.56	78.20	-2	6,298	-0.03%
2020/02/07	1	74.20	0	0.00	73.50	1	6,218	0.02%
2020/02/06	1.4	75.87	5	73.12	75.60	-3.7	6,228	-0.06%
2020/02/05	8	70.78	1	70.30	70.30	7	6,142	0.11%
2020/02/04	4	72.98	0	0.00	73.10	4	6,094	0.07%
2020/01/31	2	77.10	1	74.40	76.60	1	6,152	0.02%
2020/01/30	0	0.00	1	79.40	77.40	-1	6,161	-0.02%
2020/01/20	1	86.30	1	85.80	86.00	0	6,141	0.00%
2020/01/17	1	86.60	0	0.00	85.70	1	6,134	0.02%
2020/01/16	1	84.90	0	0.00	84.70	1	6,096	0.02%
2020/01/14	1	87.20	6	86.32	86.00	-5	6,071	-0.08%
2020/01/13	4	85.18	3	85.20	86.20	1	6,033	0.02%
2020/01/10	0	0.00	2	83.00	83.00	-2	5,975	-0.03%
2020/01/09	3	84.33	5	83.10	84.10	-2	5,930	-0.03%
2020/01/08	1.1	79.61	1	79.20	79.60	0.1	5,877	0.00%
2020/01/07	7	80.17	3	81.03	79.50	4	5,858	0.07%
2020/01/06	1	81.40	2	81.70	81.40	-1	5,853	-0.02%
2020/01/03	7	85.23	2	85.55	83.90	5	5,817	0.09%
2020/01/02	1	87.00	1	87.90	87.00	0	5,767	0.00%
2019/12/31	5	88.90	3	88.53	88.50	2	5,740	0.03%
2019/12/30	15	88.69	21	88.47	88.40	-6	5,722	-0.10%
2019/12/27	2	87.15	8	87.70	87.20	-6	5,673	-0.11%
2019/12/26	3	86.63	2	85.15	86.10	1	5,622	0.02%
2019/12/25	2	85.40	2	85.45	86.20	0	5,601	0.00%
2019/12/24	2	84.25	0	0.00	83.80	2	5,575	0.04%
2019/12/23	0	0.00	8	87.51	85.90	-8	5,535	-0.14%
2019/12/20	4	87.15	0	0.00	87.70	4	5,505	0.07%
2019/12/19	14	87.64	2	86.75	86.70	12	5,481	0.22%
2019/12/18	6	87.33	23	87.03	86.50	-17	5,441	-0.31%
2019/12/17	19	89.91	5	89.74	89.00	14	5,353	0.26%
2019/12/16	11	90.05	12	88.58	88.60	-1	5,314	-0.02%
2019/12/13	20	89.68	32	89.03	88.30	-12	5,311	-0.23%
2019/12/12	14	92.84	6	92.88	92.70	8	5,259	0.15%
2019/12/11	1	89.90	3	90.63	90.70	-2	5,276	-0.04%
2019/12/10	19.5	89.87	11	89.92	90.50	8.5	5,215	0.16%
2019/12/09	5	86.28	25	86.72	87.10	-20	4,920	-0.41%
2019/12/06	1	82.70	0	0.00	82.50	1	4,593	0.02%
2019/12/05	0	0.00	5	82.38	82.60	-5	4,507	-0.11%
2019/12/04	9.2	82.44	5	82.42	81.70	4.2	4,435	0.09%
2019/12/03	9	78.99	5	80.88	82.30	4	4,213	0.09%
2019/12/02	13.4	79.07	37	78.45	79.70	-23.6	4,024	-0.59%
2019/11/29	174	76.96	175	78.82	76.20	-1	3,653	-0.03%	大買/大賣/
2019/11/28	285	78.90	266	79.97	81.90	19	3,188	0.60%	大買/大賣/
2019/11/27	20.2	74.50	17	72.49	74.50	3.2	2,710	0.12%
2019/11/26	13	71.55	36	71.13	71.00	-23	2,499	-0.92%
2019/11/25	7	69.23	0	0.00	69.00	7	2,275	0.31%
2019/11/22	1	68.00	0	0.00	67.50	1	2,218	0.05%
2019/11/21	1	67.60	0	0.00	67.80	1	2,198	0.05%
2019/11/20	24	68.42	4	68.13	67.80	20	2,171	0.92%
2019/11/19	6	70.17	8	70.70	71.00	-2	2,094	-0.10%
2019/11/18	2	68.90	0	0.00	69.60	2	2,003	0.10%
2019/11/07	1	68.10	0	0.00	68.90	1	2,039	0.05%
2019/11/06	2	68.50	0	0.00	68.70	2	2,031	0.10%
2019/11/05	5	70.40	6	70.93	70.30	-1	2,009	-0.05%
2019/10/31	1	72.10	0	0.00	70.60	1	1,979	0.05%
2019/10/30	1	70.60	0	0.00	71.10	1	1,871	0.05%
2019/10/24	1	67.60	0	0.00	67.40	1	1,805	0.06%
2019/10/21	4	68.50	0	0.00	68.10	4	1,862	0.21%
2019/10/18	1	68.50	0	0.00	69.10	1	1,898	0.05%
2019/10/15	2	69.30	0	0.00	69.10	2	1,953	0.10%
2019/10/14	2	71.90	0	0.00	70.20	2	1,946	0.10%
2019/10/09	0	0.00	1	70.80	71.20	-1	1,908	-0.05%
2019/10/04	0	0.00	3	71.77	71.90	-3	2,071	-0.14%
2019/10/03	1	72.10	2	72.15	71.50	-1	2,109	-0.05%
2019/10/01	0	0.00	1	68.90	70.00	-1	2,107	-0.05%
2019/09/27	1	67.40	0	0.00	69.00	1	2,132	0.05%
2019/09/23	3	69.93	0	0.00	69.70	3	2,180	0.14%
2019/09/19	9	70.77	0	0.00	70.10	9	2,240	0.40%
2019/09/17	1	74.50	1	73.80	74.10	0	2,140	0.00%
2019/09/16	222	76.13	219	75.30	73.80	3	2,100	0.14%	大買/大賣/
2019/09/10	0	0.00	1	68.30	67.90	-1	1,847	-0.05%
2019/09/06	1	68.60	1	70.30	68.80	0	1,864	0.00%
2019/09/05	1	70.00	1	70.60	70.70	0	1,857	0.00%
2019/09/04	1	69.00	11	69.31	69.20	-10	1,856	-0.54%
2019/09/02	0	0.00	1	68.70	68.40	-1	1,939	-0.05%
2019/08/26	1	64.60	1	64.80	65.60	0	2,117	0.00%
2019/08/23	1	65.70	1	66.50	66.50	0	2,115	0.00%
2019/08/22	2	67.55	0	0.00	66.00	2	2,107	0.09%
2019/08/20	0	0.00	2	70.90	68.80	-2	2,114	-0.09%
2019/08/19	0	0.00	5	69.36	69.00	-5	2,125	-0.24%
2019/08/13	5	66.96	0	0.00	67.00	5	2,308	0.22%
2019/08/12	4	69.10	0	0.00	69.00	4	2,356	0.17%
2019/08/06	0	0.00	1	64.30	65.90	-1	2,477	-0.04%
2019/08/05	2	64.60	1	64.60	65.60	1	2,502	0.04%
2019/08/02	5	63.20	0	0.00	65.30	5	2,559	0.20%
2019/07/12	0	0.00	2	70.95	70.50	-2	3,435	-0.06%
2019/07/11	3	71.47	0	0.00	70.30	3	3,448	0.09%
2019/07/05	0	0.00	1	71.60	71.30	-1	3,307	-0.03%
2019/07/03	0	0.00	2	67.95	68.70	-2	3,232	-0.06%
2019/07/02	2	68.55	5	68.20	68.20	-3	3,234	-0.09%
2019/07/01	0	0.00	4	67.90	68.10	-4	3,194	-0.13%
2019/06/28	0	0.00	1	66.20	66.00	-1	3,167	-0.03%
2019/06/27	5	67.20	1	67.90	67.20	4	3,194	0.13%
2019/06/26	5	67.36	1	66.60	68.00	4	3,198	0.13%
2019/06/14	1	65.00	0	0.00	63.60	1	3,220	0.03%
2019/06/11	1	66.00	0	0.00	65.30	1	3,344	0.03%
2019/06/10	0	0.00	1	66.30	66.00	-1	3,353	-0.03%
2019/06/06	0	0.00	1	65.80	65.50	-1	3,360	-0.03%
2019/06/03	1	60.10	0	0.00	61.70	1	3,489	0.03%
2019/05/29	1	59.30	0	0.00	59.20	1	3,838	0.03%
2019/05/27	2	59.40	2	59.50	59.30	0	3,845	0.00%
2019/05/23	1	57.80	0	0.00	58.80	1	3,830	0.03%
2019/05/22	0	0.00	1	59.80	58.60	-1	3,820	-0.03%
2019/05/21	0	0.00	11	56.13	59.30	-11	3,821	-0.29%
2019/05/20	4	58.40	0	0.00	57.50	4	3,804	0.11%
2019/05/16	2	64.75	0	0.00	66.40	2	3,729	0.05%
2019/05/14	2	63.30	4	63.38	63.30	-2	3,764	-0.05%
2019/05/10	2	65.60	0	0.00	65.60	2	3,809	0.05%
2019/05/09	0	0.00	3	67.43	64.90	-3	3,770	-0.08%
2019/05/08	5	71.86	3	71.70	69.70	2	3,717	0.05%
2019/05/07	7	68.23	0	0.00	72.00	7	3,566	0.20%
2019/05/06	0	0.00	2	67.70	67.50	-2	3,465	-0.06%
2019/05/03	1	69.80	3	69.60	70.50	-2	3,394	-0.06%
2019/05/02	2	66.75	25	67.56	66.50	-23	3,230	-0.71%
2019/04/30	0	0.00	1	61.10	63.80	-1	3,129	-0.03%
2019/04/29	0	0.00	1	65.50	63.50	-1	3,143	-0.03%
2019/04/26	1	63.80	0	0.00	63.90	1	3,235	0.03%
2019/04/25	0	0.00	9	63.90	64.40	-9	3,376	-0.27%
2019/04/24	5	64.74	15	63.85	64.30	-10	3,559	-0.28%
2019/04/23	3	60.70	15	60.07	61.40	-12	3,612	-0.33%
2019/04/22	1	62.00	5	62.20	60.90	-4	3,617	-0.11%
2019/04/18	10	62.50	0	0.00	60.70	10	3,668	0.27%
2019/04/17	23	62.48	0	0.00	61.80	23	3,702	0.62%
2019/04/16	0	0.00	1	62.10	61.80	-1	3,699	-0.03%
2019/04/12	0	0.00	3	58.57	58.20	-3	3,763	-0.08%
2019/04/11	1	59.10	1	60.10	59.20	0	3,821	0.00%
2019/04/09	1	58.50	0	0.00	58.60	1	3,879	0.03%
2019/03/28	1	56.70	1	57.40	58.50	0	4,290	0.00%
2019/03/22	0	0.00	5	59.90	62.00	-5	4,436	-0.11%
2019/03/20	0	0.00	9	59.51	59.70	-9	4,396	-0.20%
2019/03/19	6	60.45	0	0.00	60.40	6	4,386	0.14%
2019/03/13	1	63.30	1	63.00	63.00	0	4,197	0.00%
2019/03/12	1	63.50	0	0.00	63.00	1	4,164	0.02%
2019/03/08	7	64.87	1	65.60	64.30	6	4,060	0.15%
2019/03/07	25	66.75	0	0.00	66.80	25	4,015	0.62%
2019/03/06	0	0.00	7	65.00	64.70	-7	3,838	-0.18%
2019/03/05	6	67.08	7	65.30	63.00	-1	3,750	-0.03%
2019/03/04	9	63.62	3	63.77	63.80	6	3,537	0.17%
2019/02/26	0	0.00	1	62.50	62.00	-1	3,436	-0.03%
2019/02/25	0	0.00	1	62.10	62.00	-1	3,438	-0.03%
2019/02/21	0	0.00	1	62.40	61.80	-1	3,396	-0.03%
2019/02/20	1	61.20	6	63.80	61.20	-5	3,373	-0.15%
2019/02/19	0	0.00	30	62.65	63.30	-30	3,334	-0.90%
2019/02/18	5	62.84	3	62.70	62.80	2	3,274	0.06%
2019/02/15	0	0.00	7	60.90	62.00	-7	3,211	-0.22%
2019/02/14	3	60.53	1	60.80	61.40	2	3,167	0.06%
2019/02/13	25	59.69	40	59.08	58.20	-15	3,091	-0.49%
2019/02/12	22	60.80	10	59.40	59.60	12	3,027	0.40%
2019/02/11	50	62.98	15	62.86	62.50	35	2,990	1.17%
2019/01/30	2	59.45	2	60.10	59.30	0	2,930	0.00%
2019/01/29	1	59.60	4	59.88	59.50	-3	2,906	-0.10%
2019/01/28	0	0.00	1	57.50	58.10	-1	2,840	-0.04%
2019/01/25	2	56.50	1	56.40	56.40	1	2,820	0.04%
2019/01/24	7	58.00	9	57.33	57.80	-2	2,794	-0.07%
2019/01/22	2	57.10	2	57.40	57.10	0	2,766	0.00%
2019/01/21	15	59.11	6	59.12	59.00	9	2,726	0.33%
2019/01/18	4	59.50	3	59.83	61.30	1	2,674	0.04%
2019/01/17	1	59.90	0	0.00	58.00	1	2,540	0.04%
2019/01/16	9	63.83	5	62.62	64.30	4	2,371	0.17%
2019/01/10	0	0.00	1	58.00	58.40	-1	1,938	-0.05%
2019/01/03	2	56.70	2	56.95	57.50	0	1,787	0.00%
2018/12/28	0	0.00	1	55.50	55.50	-1	1,788	-0.06%
2018/12/27	1	55.00	5	56.20	54.50	-4	1,787	-0.22%
2018/12/26	6	58.20	7	56.36	57.50	-1	1,665	-0.06%
2018/12/25	4	55.50	3	57.03	57.50	1	1,576	0.06%
2018/12/22	5	55.80	0	0.00	55.20	5	1,450	0.34%
2018/12/21	12	53.36	10	53.71	54.50	2	1,404	0.14%
2018/12/20	7	51.16	7	52.29	52.60	0	1,290	0.00%
2018/12/17	4	46.60	4	45.90	45.80	0	1,043	0.00%
2018/11/22	1	44.50	1	42.85	42.00	0	1,627	0.00%
2018/11/08	3	45.07	3	44.73	43.95	0	1,813	0.00%
2018/11/05	2	42.10	0	0.00	42.20	2	1,922	0.10%
2018/10/31	1	40.50	1	40.45	40.45	0	1,938	0.00%
2018/10/30	0	0.00	1	38.00	38.90	-1	2,028	-0.05%
2018/10/26	0	0.00	1	40.80	39.00	-1	2,088	-0.05%
2018/10/24	1	42.25	0	0.00	41.60	1	2,179	0.05%
2018/10/23	0	0.00	1	41.75	41.50	-1	2,209	-0.05%
2018/10/12	1	38.20	0	0.00	39.95	1	2,416	0.04%
2018/10/09	3	42.77	2	44.35	41.45	1	2,449	0.04%
2018/10/08	1	44.95	0	0.00	44.95	1	2,500	0.04%
2018/10/04	1	52.00	1	52.50	51.50	0	2,418	0.00%
2018/09/18	1	52.00	1	52.70	52.10	0	3,329	0.00%
2018/09/14	0	0.00	2	52.25	53.70	-2	3,387	-0.06%
2018/09/11	2	53.50	0	0.00	55.00	2	3,465	0.06%
2018/09/10	2	55.90	1	58.80	55.10	1	3,540	0.03%
2018/09/07	0	0.00	2	60.65	61.20	-2	3,671	-0.05%
2018/09/04	0	0.00	5	58.14	58.60	-5	4,061	-0.12%
2018/09/03	0	0.00	1	56.30	55.50	-1	4,108	-0.02%
2018/08/28	1	53.50	0	0.00	53.50	1	4,370	0.02%
2018/08/27	0	0.00	3	55.00	55.10	-3	4,459	-0.07%
2018/08/24	0	0.00	1	53.30	53.50	-1	4,458	-0.02%
2018/08/21	2	54.10	0	0.00	54.90	2	4,520	0.04%
2018/08/17	4	53.90	4	53.70	53.90	0	4,542	0.00%
2018/08/16	1	51.40	0	0.00	52.20	1	4,516	0.02%
2018/08/14	0	0.00	1	52.90	52.90	-1	4,513	-0.02%
2018/08/13	4	51.95	0	0.00	51.30	4	4,464	0.09%
2018/08/10	1	56.20	0	0.00	55.80	1	4,400	0.02%
2018/08/07	1	54.80	3	55.57	56.80	-2	4,431	-0.05%
2018/08/06	5	55.36	2	56.65	55.90	3	4,424	0.07%
2018/08/03	0	0.00	1	57.80	58.10	-1	4,340	-0.02%
2018/08/02	2	58.65	0	0.00	59.30	2	4,326	0.05%
2018/08/01	0	0.00	1	61.80	60.50	-1	4,312	-0.02%
2018/07/30	1	58.60	0	0.00	59.00	1	4,242	0.02%
2018/07/27	0	0.00	1	61.00	61.00	-1	4,222	-0.02%
2018/07/25	4	59.50	4	60.30	60.40	0	4,168	0.00%
2018/07/24	0	0.00	1	59.50	59.00	-1	4,135	-0.02%
2018/07/23	1	57.50	0	0.00	57.70	1	4,131	0.02%
2018/07/20	6	60.18	5	61.60	59.40	1	4,119	0.02%
2018/07/19	5	59.50	6	59.48	59.70	-1	4,047	-0.02%
2018/07/17	4	58.90	5	59.32	60.20	-1	4,011	-0.02%
2018/07/16	0	0.00	15	58.56	60.60	-15	3,970	-0.38%
2018/07/12	8	57.50	8	58.10	57.60	0	3,883	0.00%
2018/07/11	16	57.85	8	58.50	57.50	8	3,889	0.21%
2018/07/10	7	58.83	1	59.60	58.10	6	3,883	0.15%
2018/07/09	1	61.50	2	62.20	62.50	-1	3,722	-0.03%
2018/07/06	1	56.00	11	58.89	59.70	-10	3,612	-0.28%
2018/07/05	0	0.00	2	62.90	58.50	-2	3,522	-0.06%
2018/07/03	1	61.60	3	62.20	62.00	-2	3,453	-0.06%
2018/07/02	0	0.00	2	57.60	60.10	-2	3,322	-0.06%
2018/06/29	3	54.03	0	0.00	56.20	3	3,241	0.09%
2018/06/27	0	0.00	5	55.70	54.70	-5	3,215	-0.16%
2018/06/26	0	0.00	2	55.40	55.50	-2	3,211	-0.06%
2018/06/25	8	57.80	1	58.20	57.10	7	3,182	0.22%
2018/06/22	10	58.00	0	0.00	57.80	10	3,215	0.31%
2018/06/20	3	55.67	3	55.93	55.70	0	3,312	0.00%
2018/06/19	0	0.00	3	59.30	58.30	-3	3,287	-0.09%
2018/06/15	12	64.03	0	0.00	62.00	12	3,212	0.37%
2018/06/14	2	61.50	0	0.00	60.00	2	3,003	0.07%
2018/06/13	0	0.00	3	63.63	61.00	-3	2,993	-0.10%
2018/06/12	2	65.20	5	64.34	65.60	-3	2,818	-0.11%
2018/06/11	1	59.80	0	0.00	59.70	1	2,490	0.04%
2018/06/08	5	60.90	0	0.00	60.10	5	2,416	0.21%
2018/06/07	2	58.00	0	0.00	57.50	2	2,325	0.09%
2018/05/31	0	0.00	2	55.50	53.80	-2	2,139	-0.09%
2018/05/04	2	52.50	2	50.30	53.00	0	2,301	0.00%
2018/04/30	5	49.85	5	49.85	49.50	0	2,329	0.00%
2018/04/27	3	49.88	3	49.02	50.50	0	2,343	0.00%
2018/04/23	0	0.00	1	54.60	52.90	-1	2,495	-0.04%
2018/04/11	10	54.20	10	53.92	54.10	0	3,300	0.00%
2018/04/10	74	54.63	70	54.24	54.30	4	3,365	0.12%
2018/04/03	0	0.00	3	53.20	52.90	-3	3,558	-0.08%
2018/04/02	0	0.00	6	55.00	54.80	-6	3,614	-0.17%
2018/03/30	0	0.00	20	56.16	56.50	-20	3,709	-0.54%
2018/03/28	5	58.50	6	57.52	57.60	-1	3,771	-0.03%
2018/03/27	4	59.73	0	0.00	58.60	4	3,793	0.11%
2018/03/26	1	59.50	0	0.00	59.90	1	3,763	0.03%
2018/03/21	0	0.00	1	61.40	61.30	-1	3,857	-0.03%
2018/03/19	5	59.50	5	59.10	59.10	0	3,854	0.00%
2018/03/16	0	0.00	6	59.30	59.00	-6	3,845	-0.16%
2018/03/14	10	57.47	22	56.52	56.30	-12	3,790	-0.32%
2018/03/13	12	57.10	0	0.00	57.00	12	3,762	0.32%
2018/03/12	6	54.33	6	54.27	54.30	0	3,751	0.00%
2018/03/09	119	53.65	119	54.28	54.50	0	3,772	0.00%	大買/大賣/
2018/03/07	5	50.40	10	50.40	50.20	-5	3,795	-0.13%
2018/03/06	0	0.00	2	50.50	50.30	-2	4,002	-0.05%
2018/03/05	5	50.50	5	50.18	50.10	0	4,139	0.00%
2018/03/02	5	50.50	5	50.80	50.90	0	4,448	0.00%
2018/02/12	0	0.00	2	48.00	48.70	-2	5,353	-0.04%
2018/02/08	3	43.57	0	0.00	44.00	3	5,362	0.06%
2018/02/07	0	0.00	1	45.10	45.90	-1	5,411	-0.02%
2018/02/06	1	50.80	0	0.00	48.70	1	5,454	0.02%
2018/02/01	0	0.00	2	54.70	53.50	-2	5,676	-0.04%
2018/01/31	7	55.50	7	54.94	54.60	0	5,770	0.00%
2018/01/29	1	58.20	0	0.00	57.80	1	6,144	0.02%
2018/01/25	0	0.00	1	59.80	58.60	-1	6,142	-0.02%
2018/01/22	1	59.00	0	0.00	60.10	1	6,189	0.02%
2018/01/19	10	60.00	11	60.26	59.30	-1	6,232	-0.02%
2018/01/18	11	59.48	8	59.94	58.30	3	6,180	0.05%
2018/01/16	10	60.50	11	61.06	61.10	-1	6,111	-0.02%
2018/01/15	0	0.00	3	57.10	57.40	-3	5,997	-0.05%
2018/01/12	5	58.74	0	0.00	58.70	5	5,962	0.08%
2018/01/11	14	61.74	11	62.88	59.30	3	5,824	0.05%
2018/01/10	10	65.20	10	63.46	65.80	0	5,634	0.00%
2018/01/09	10	65.38	7	66.77	64.80	3	5,582	0.05%
2018/01/08	58	67.61	59	68.26	66.00	-1	5,555	-0.02%
2018/01/05	0	0.00	2	63.10	63.80	-2	5,458	-0.04%
2018/01/04	1	65.10	1	65.50	64.00	0	5,508	0.00%
2018/01/03	3	65.53	0	0.00	66.00	3	5,491	0.05%
2018/01/02	23	62.77	25	63.18	66.00	-2	5,441	-0.04%