德宏 (5475)-元大-花蓮券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.80
漲跌
▲0.05
漲幅
+0.47%
成交量
112張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	10.80	10.80	-2	283	-0.71%
2024/04/17	0.1	10.80	0	0.00	10.75	0.1	284	0.04%
2024/04/16	0.1	10.70	40	10.60	10.65	-39.9	284	-14.03%
2024/04/15	0.5	11.15	0	0.00	11.10	0.5	280	0.18%
2024/04/11	4	11.50	0	0.00	11.45	4	283	1.41%
2024/04/10	3	11.45	0	0.00	11.40	3	284	1.05%
2024/04/09	1	11.40	0	0.00	11.50	1	284	0.35%
2024/04/08	14	11.36	0	0.00	11.55	14	280	4.98%
2024/04/03	1	11.15	0	0.00	11.15	1	277	0.36%
2024/03/29	2	11.20	0	0.00	11.20	2	280	0.71%
2024/03/28	5	11.45	0	0.00	11.45	5	280	1.78%
2024/03/26	0	0.00	5	11.70	11.35	-5	281	-1.78%
2024/03/22	2	11.55	0	0.00	11.55	2	282	0.71%
2024/03/21	8	11.68	2	11.65	11.65	6	280	2.14%
2024/03/20	7	11.69	0	0.00	11.65	7	280	2.49%
2024/03/19	7	11.66	0	0.00	11.65	7	281	2.49%
2024/03/18	21	11.61	0	0.00	11.60	21	283	7.41%
2024/03/15	38	11.68	5	11.55	11.60	33	287	11.48%
2024/03/14	2	11.85	0	0.00	11.80	2	283	0.71%
2024/03/13	29	11.98	0	0.00	11.85	29	281	10.30%
2024/03/12	20	12.18	0	0.00	12.20	20	268	7.44%
2024/03/08	4	12.55	2	12.80	12.20	2	275	0.72%
2024/03/07	8	12.50	0	0.00	12.55	8	286	2.79%
2024/03/04	47	12.27	0	0.00	12.40	47	307	15.30%
2024/03/01	2	12.25	0	0.00	12.20	2	304	0.66%
2024/02/27	2	12.45	0	0.00	12.45	2	291	0.69%
2024/02/26	2	12.60	0	0.00	12.70	2	289	0.69%
2024/02/23	2	12.85	2	13.25	12.75	0	289	0.00%
2024/02/22	0	0.00	8	13.05	13.00	-8	280	-2.85%
2024/02/21	8	12.69	0	0.00	12.65	8	271	2.95%
2024/02/19	1	12.45	0	0.00	12.70	1	269	0.37%
2024/02/16	1	12.35	0	0.00	12.45	1	268	0.37%
2024/02/15	1	12.00	0	0.00	12.25	1	267	0.37%
2024/02/05	0	0.00	4	12.59	12.45	-4	264	-1.51%
2024/02/02	4	12.10	0	0.00	12.10	4	256	1.56%
2024/01/31	0	0.00	18	12.30	12.20	-18	257	-6.99%
2024/01/30	0	0.00	5	12.30	12.30	-5	260	-1.92%
2024/01/29	0	0.00	23	12.30	12.25	-23	263	-8.71%
2024/01/24	3	12.07	0	0.00	12.10	3	268	1.12%
2024/01/23	2	12.10	0	0.00	12.10	2	269	0.74%
2024/01/22	2	12.18	0	0.00	12.15	2	268	0.74%
2024/01/19	15	12.12	0	0.00	12.10	15	269	5.57%
2024/01/18	2	12.10	0	0.00	12.15	2	269	0.74%
2024/01/17	10	12.02	0	0.00	12.05	10	268	3.73%
2024/01/16	5	12.02	0	0.00	12.00	5	266	1.88%
2024/01/15	6	12.05	0	0.00	12.10	6	266	2.25%
2024/01/12	1	12.05	0	0.00	12.00	1	266	0.37%
2024/01/10	1	12.05	0	0.00	12.00	1	266	0.37%
2024/01/05	2	12.25	0	0.00	12.35	2	262	0.76%
2024/01/04	0	0.00	0	12.40	12.50	0	260	0.00%
2024/01/03	1	12.40	0	0.00	12.50	1	260	0.38%
2023/12/27	1	12.45	0	0.00	12.40	1	272	0.37%
2023/12/26	0	0.00	3	12.42	12.55	-3	274	-1.09%
2023/12/12	3	12.63	0	0.00	12.60	3	343	0.87%
2023/12/01	3	13.30	1	13.30	13.40	2	306	0.65%
2023/11/30	0	0.00	1	12.45	12.45	-1	276	-0.36%
2023/11/28	0	0.00	1	12.25	12.30	-1	279	-0.36%
2023/11/22	1	12.35	0	0.00	12.25	1	281	0.36%
2023/11/17	0	0.00	4	12.25	12.20	-4	291	-1.37%
2023/11/15	2	12.05	0	0.00	12.15	2	290	0.69%
2023/11/14	3	12.08	0	0.00	12.10	3	291	1.03%
2023/11/09	1	12.35	0	0.00	12.30	1	292	0.34%
2023/11/07	0	0.00	1	12.80	12.70	-1	306	-0.33%
2023/11/06	1	12.50	5	12.65	12.75	-4	306	-1.30%
2023/11/03	0	0.00	6	12.54	12.45	-6	304	-1.97%
2023/11/02	1	12.05	0	0.00	12.20	1	302	0.33%
2023/11/01	0	0.00	1	11.90	11.95	-1	304	-0.33%
2023/10/31	0	0.00	40	12.06	12.00	-40	304	-13.14%
2023/10/26	2	12.20	0	0.00	12.25	2	367	0.54%
2023/10/25	0	0.00	2	12.43	12.35	-2	404	-0.49%
2023/10/19	1	12.25	0	0.00	12.20	1	452	0.22%
2023/10/17	0	0.00	1	12.55	12.45	-1	506	-0.20%
2023/10/11	1	12.45	0	0.00	12.40	1	529	0.19%
2023/10/05	1	12.90	0	0.00	12.90	1	549	0.18%
2023/10/02	0	0.00	11	13.13	13.15	-11	583	-1.88%
2023/09/27	1	12.85	0	0.00	12.95	1	590	0.17%
2023/09/26	10	13.15	0	0.00	13.10	10	595	1.68%
2023/09/25	2	13.20	3	13.27	13.45	-1	603	-0.17%
2023/09/21	3	12.70	0	0.00	12.75	3	602	0.50%
2023/09/19	12	13.07	6	13.37	13.45	6	589	1.02%
2023/09/14	1	12.25	0	0.00	12.25	1	569	0.18%
2023/09/13	0	0.00	1	12.10	12.20	-1	577	-0.17%
2023/09/11	2	12.30	1	12.25	12.15	1	602	0.17%
2023/09/04	2	12.45	0	0.00	12.45	2	725	0.28%
2023/09/01	0	0.00	1	12.70	12.60	-1	733	-0.14%
2023/08/31	1	12.45	0	0.00	12.40	1	731	0.14%
2023/08/30	0	0.00	2	12.50	12.55	-2	737	-0.27%
2023/08/29	1	11.90	0	0.00	12.10	1	736	0.14%
2023/08/25	2	12.00	0	0.00	12.00	2	741	0.27%
2023/08/24	2	12.08	0	0.00	12.05	2	741	0.27%
2023/08/23	4	12.30	0	0.00	12.35	4	740	0.54%
2023/08/21	0	0.00	4	12.55	12.55	-4	744	-0.54%
2023/08/16	0	0.00	1	12.75	12.75	-1	751	-0.13%
2023/08/15	1	12.65	7	12.65	12.45	-6	757	-0.79%
2023/08/14	0	0.00	5	12.60	12.40	-5	763	-0.66%
2023/08/11	2	13.00	0	0.00	13.00	2	757	0.26%
2023/08/10	0	0.00	8	13.27	13.30	-8	751	-1.06%
2023/08/08	1	13.60	0	0.00	13.40	1	761	0.13%
2023/08/07	2	13.10	6	13.29	13.30	-4	770	-0.52%
2023/08/04	1	13.45	0	0.00	13.45	1	770	0.13%
2023/08/02	5	13.60	0	0.00	13.45	5	785	0.64%
2023/08/01	6	13.98	0	0.00	13.75	6	786	0.76%
2023/07/31	5	15.25	4	15.23	14.15	1	788	0.13%
2023/07/28	6	14.09	13	14.58	14.80	-7	770	-0.91%
2023/07/27	1	13.65	10	13.75	13.85	-9	797	-1.13%
2023/07/26	10	13.48	5	13.51	13.50	5	784	0.64%
2023/07/25	2	13.15	1	13.10	13.40	1	778	0.13%
2023/07/24	2	13.10	2	13.00	12.95	0	767	0.00%
2023/07/21	2	13.00	0	0.00	13.00	2	768	0.26%
2023/07/20	4	13.70	4	14.00	13.55	0	763	0.00%
2023/07/19	2	12.88	0	0.00	12.85	2	733	0.27%
2023/07/18	0	0.00	1	13.20	12.80	-1	754	-0.13%
2023/07/14	1	13.30	0	0.00	12.95	1	770	0.13%
2023/07/13	0	0.00	1	13.20	13.00	-1	780	-0.13%
2023/07/12	1	14.05	0	0.00	13.40	1	792	0.13%
2023/07/11	0	0.00	2	13.63	13.80	-2	823	-0.24%
2023/07/10	4	12.94	0	0.00	12.55	4	826	0.48%
2023/07/06	4	13.55	4	13.50	13.40	0	835	0.00%
2023/07/05	2	13.80	1	13.85	13.65	1	856	0.12%
2023/07/04	10	13.73	1	13.65	13.65	9	876	1.03%
2023/07/03	5	13.87	0	0.00	13.85	5	893	0.56%
2023/06/30	3	14.10	2	14.00	14.10	1	913	0.11%
2023/06/28	2	14.30	0	0.00	14.35	2	1,085	0.18%
2023/06/26	5	14.38	0	0.00	14.35	5	1,154	0.43%
2023/06/21	3	14.55	0	0.00	14.55	3	1,230	0.24%
2023/06/19	3	14.65	0	0.00	14.70	3	1,407	0.21%
2023/06/16	2	14.90	0	0.00	14.90	2	1,399	0.14%
2023/06/15	6	14.97	0	0.00	15.20	6	1,391	0.43%
2023/06/14	11	15.12	0	0.00	15.15	11	1,379	0.80%
2023/06/13	2	15.35	0	0.00	15.30	2	1,375	0.15%
2023/06/12	4	15.78	0	0.00	15.75	4	1,364	0.29%
2023/06/09	0	0.00	6	16.65	16.65	-6	1,345	-0.45%
2023/06/08	5	16.20	2	16.25	15.90	3	1,311	0.23%
2023/06/07	0	0.00	4	15.15	15.20	-4	1,281	-0.31%
2023/06/05	0	0.00	2	15.10	15.25	-2	1,292	-0.15%
2023/05/31	0	0.00	2	14.70	14.80	-2	1,322	-0.15%
2023/05/26	0	0.00	4	14.65	14.60	-4	1,329	-0.30%
2023/05/24	3	15.20	0	0.00	15.20	3	1,348	0.22%
2023/05/10	1	14.95	0	0.00	15.00	1	1,531	0.07%
2023/05/08	5	16.03	0	0.00	15.70	5	1,517	0.33%
2023/05/05	2	16.00	0	0.00	15.75	2	1,518	0.13%
2023/05/04	2	16.08	0	0.00	15.80	2	1,522	0.13%
2023/05/03	0	0.00	7	16.05	16.25	-7	1,497	-0.47%
2023/04/28	1	14.65	0	0.00	14.65	1	1,436	0.07%
2023/04/26	0	0.00	1	14.15	14.40	-1	1,433	-0.07%
2023/04/21	6	14.35	0	0.00	14.35	6	1,421	0.42%
2023/04/20	4	15.50	0	0.00	15.25	4	1,408	0.28%
2023/04/19	5	16.05	1	16.45	16.25	4	1,431	0.28%
2023/04/18	8	16.28	0	0.00	16.20	8	1,488	0.54%
2023/04/17	13	16.31	0	0.00	16.55	13	1,485	0.88%
2023/04/14	16	17.58	13	17.37	16.90	3	1,465	0.20%
2023/04/13	9	15.97	10	16.20	16.40	-1	1,415	-0.07%
2023/04/12	3	15.58	0	0.00	15.60	3	1,392	0.22%
2023/04/11	7	15.70	4	16.10	15.55	3	1,385	0.22%
2023/04/10	3	15.05	6	15.25	16.15	-3	1,366	-0.22%
2023/04/07	14	15.38	0	0.00	15.20	14	1,339	1.05%
2023/04/06	12	15.51	0	0.00	15.75	12	1,313	0.91%
2023/03/31	6	15.82	15	15.82	15.75	-9	1,290	-0.70%
2023/03/30	18	16.11	8	16.27	16.20	10	1,254	0.80%
2023/03/29	29	15.08	6	15.52	16.00	23	1,174	1.96%
2023/03/27	3	13.90	1	14.05	14.30	2	1,045	0.19%
2023/03/24	2	14.68	14	14.71	14.40	-12	1,010	-1.19%
2023/03/23	20	14.02	8	14.62	14.75	12	932	1.29%
2023/03/22	3	13.05	24	13.28	13.45	-21	785	-2.67%
2023/03/21	2	12.30	0	0.00	12.25	2	748	0.27%
2023/03/16	5	11.90	5	11.95	11.90	0	753	0.00%
2023/03/13	5	12.05	0	0.00	12.50	5	755	0.66%
2023/03/10	5	12.80	11	12.75	12.65	-6	748	-0.80%
2023/03/08	15	13.38	0	0.00	13.45	15	735	2.04%
2023/03/07	1	13.60	33	13.61	13.60	-32	726	-4.40%
2023/03/02	2	12.65	0	0.00	12.60	2	701	0.29%
2023/02/24	6	12.85	0	0.00	12.90	6	700	0.86%
2023/02/23	16	13.19	0	0.00	13.00	16	696	2.30%
2023/02/21	0	0.00	25	13.50	13.65	-25	691	-3.62%
2023/02/20	0	0.00	11	13.13	13.15	-11	662	-1.66%
2023/02/17	0	0.00	1	12.75	12.70	-1	651	-0.15%
2023/02/16	1	12.95	0	0.00	12.95	1	649	0.15%
2023/02/15	0	0.00	3	12.25	12.25	-3	647	-0.46%
2023/02/14	10	12.65	0	0.00	12.30	10	654	1.53%
2023/02/13	0	0.00	1	12.75	12.65	-1	667	-0.15%
2023/02/10	3	12.92	2	13.05	12.80	1	852	0.12%
2023/02/09	28	13.19	5	13.40	13.50	23	892	2.58%
2023/02/08	5	12.75	20	12.75	12.75	-15	838	-1.79%
2023/02/06	0	12.10	2	11.65	11.55	-2	868	-0.23%
2023/02/03	0	12.10	0	0.00	11.80	0	870	0.00%
2023/02/02	0	0.00	60	12.00	12.20	-60	868	-6.91%
2023/01/30	0	0.00	1	11.65	11.70	-1	852	-0.12%
2023/01/16	1	11.55	1	11.75	11.55	0	859	0.00%
2023/01/13	12	11.73	12	12.05	11.70	0	859	0.00%
2023/01/09	1	12.15	1	12.15	12.10	0	864	0.00%
2023/01/06	1	11.80	4	12.25	12.25	-3	828	-0.36%
2023/01/05	0	0.00	2	10.90	11.15	-2	773	-0.26%
2022/12/23	1	10.25	0	0.00	10.30	1	784	0.13%
2022/12/19	1	11.20	0	0.00	11.05	1	813	0.12%
2022/12/15	0	0.00	2	11.65	11.70	-2	836	-0.24%
2022/12/14	3	11.37	0	0.00	11.35	3	834	0.36%
2022/12/13	2	11.45	0	0.00	11.55	2	837	0.24%
2022/12/12	1	11.45	1	11.60	11.65	0	841	0.00%
2022/12/05	0	0.00	3	11.85	11.80	-3	851	-0.35%
2022/12/01	0	0.00	8	11.75	11.65	-8	857	-0.93%
2022/11/29	1	11.30	0	0.00	11.30	1	887	0.11%
2022/11/25	0	0.00	2	11.85	11.70	-2	909	-0.22%
2022/11/24	12	11.33	0	0.00	11.45	12	919	1.31%
2022/11/23	2	11.18	0	0.00	11.20	2	930	0.21%
2022/11/22	7	11.52	0	0.00	11.30	7	939	0.74%
2022/11/17	20	11.90	22	12.10	11.85	-2	1,105	-0.18%
2022/11/15	1	11.90	0	0.00	11.90	1	1,130	0.09%
2022/11/11	31	11.85	0	0.00	11.60	31	1,231	2.52%
2022/11/10	0	0.00	2	12.15	11.80	-2	1,277	-0.16%
2022/11/08	1	12.40	1	12.40	12.50	0	1,329	0.00%
2022/11/07	0	0.00	2	11.95	12.00	-2	1,162	-0.17%
2022/11/03	12	11.65	8	11.83	11.50	4	1,092	0.37%
2022/11/02	0	0.00	60	11.21	11.30	-60	1,036	-5.79%
2022/11/01	0	0.00	4	10.25	10.30	-4	1,024	-0.39%
2022/10/31	0	0.00	49	10.22	10.10	-49	1,021	-4.80%
2022/10/27	0	0.00	1	9.88	9.88	-1	1,019	-0.10%
2022/10/26	35	9.67	0	0.00	9.56	35	1,020	3.43%
2022/10/25	2	9.78	0	0.00	9.61	2	1,019	0.20%
2022/10/24	22	9.93	0	0.00	9.84	22	1,015	2.17%
2022/10/21	7	9.93	0	0.00	9.91	7	1,010	0.69%
2022/10/20	21	9.91	0	0.00	10.05	21	1,009	2.08%
2022/10/19	19	10.14	0	0.00	10.15	19	1,008	1.88%
2022/10/18	38	10.21	0	0.00	10.15	38	1,008	3.77%
2022/10/17	4	9.94	3	9.95	10.20	1	1,012	0.10%
2022/10/14	18	10.66	0	0.00	10.50	18	1,000	1.80%
2022/10/13	7	11.32	1	10.90	10.35	6	1,003	0.60%
2022/10/11	0	0.00	1	11.65	11.45	-1	1,005	-0.10%
2022/10/05	1	12.55	1	13.00	12.45	0	1,009	0.00%
2022/10/03	1	12.10	0	0.00	12.05	1	1,012	0.10%
2022/09/30	0	0.00	2	11.95	12.05	-2	1,022	-0.20%
2022/09/28	1	12.05	0	0.00	11.85	1	1,048	0.10%
2022/09/27	3	12.40	0	0.00	12.80	3	1,058	0.28%
2022/09/26	10	13.00	0	0.00	12.55	10	1,072	0.93%
2022/09/23	0	0.00	1	13.45	13.45	-1	1,086	-0.09%
2022/09/22	1	13.90	20	13.90	13.80	-19	1,110	-1.71%
2022/09/21	0	0.00	2	13.38	13.40	-2	1,144	-0.17%
2022/09/19	0	0.00	1	13.05	13.30	-1	1,196	-0.08%
2022/09/15	0	0.00	1	13.55	13.50	-1	1,216	-0.08%
2022/09/13	1	13.50	0	0.00	13.30	1	1,253	0.08%
2022/09/12	0	0.00	1	13.45	13.30	-1	1,268	-0.08%
2022/09/08	1	13.20	0	0.00	13.20	1	1,299	0.08%
2022/09/07	0	0.00	1	13.00	12.95	-1	1,313	-0.08%
2022/09/05	1	13.85	9	14.34	13.25	-8	1,331	-0.60%
2022/09/02	2	13.73	0	0.00	13.60	2	1,336	0.15%
2022/09/01	8	14.12	4	14.49	13.95	4	1,377	0.29%
2022/08/31	4	14.28	20	14.50	14.45	-16	1,460	-1.10%
2022/08/30	1	14.05	0	0.00	14.45	1	1,473	0.07%
2022/08/29	2	13.85	1	14.00	13.90	1	1,480	0.07%
2022/08/26	4	14.40	7	14.70	14.30	-3	1,471	-0.20%
2022/08/25	9	14.71	3	14.37	14.40	6	1,444	0.42%
2022/08/24	8	15.00	8	15.30	14.85	0	1,411	0.00%
2022/08/23	1	14.35	2	14.80	14.70	-1	1,296	-0.08%
2022/08/22	4	14.68	12	15.22	14.65	-8	1,272	-0.63%
2022/08/19	3	15.12	13	15.01	14.90	-10	1,257	-0.80%
2022/08/18	3	14.13	0	0.00	15.00	3	1,214	0.25%
2022/08/17	0	0.00	33	13.89	14.20	-33	1,147	-2.88%
2022/08/16	26	13.18	0	0.00	12.95	26	1,090	2.38%
2022/08/15	1	12.85	13	13.41	13.50	-12	1,047	-1.15%
2022/08/12	10	12.00	46	12.12	12.30	-36	1,007	-3.57%
2022/08/11	23	11.19	0	0.00	11.20	23	985	2.33%
2022/08/10	5	11.20	0	0.00	11.15	5	979	0.51%
2022/08/09	14	11.38	0	0.00	11.30	14	982	1.42%
2022/08/08	6	11.44	0	0.00	11.30	6	994	0.60%
2022/08/05	4	11.56	0	0.00	11.65	4	1,013	0.39%
2022/08/02	1	11.90	0	0.00	11.95	1	1,057	0.09%
2022/08/01	3	12.18	0	0.00	12.10	3	1,061	0.28%
2022/07/28	1	12.05	0	0.00	12.05	1	1,068	0.09%
2022/07/26	2	12.13	1	12.20	12.20	1	1,079	0.09%
2022/07/25	1	12.60	0	0.00	12.70	1	1,078	0.09%
2022/07/22	3	12.65	0	0.00	12.65	3	1,082	0.28%
2022/07/20	0	0.00	1	13.00	12.90	-1	1,088	-0.09%
2022/07/19	0	0.00	8	12.93	12.90	-8	1,093	-0.73%
2022/07/18	1	12.10	3	12.20	12.25	-2	1,090	-0.18%
2022/07/15	2	12.05	0	0.00	12.10	2	1,092	0.18%
2022/07/14	9	12.09	0	0.00	12.00	9	1,093	0.82%
2022/07/13	3	11.95	0	0.00	11.90	3	1,102	0.27%
2022/07/12	2	11.55	0	0.00	11.65	2	1,111	0.18%
2022/07/11	1	12.90	0	0.00	12.65	1	1,108	0.09%
2022/07/07	8	12.58	0	0.00	12.75	8	1,112	0.72%
2022/07/06	2	12.90	0	0.00	12.50	2	1,113	0.18%
2022/07/05	2	12.95	0	0.00	13.40	2	1,158	0.17%
2022/07/04	2	13.73	0	0.00	13.40	2	1,146	0.17%
2022/07/01	24	14.94	6	14.65	14.30	18	1,138	1.58%
2022/06/30	7	16.22	39	15.95	15.75	-32	1,119	-2.86%
2022/06/29	41	16.79	16	16.75	16.90	25	1,100	2.27%
2022/06/28	12	15.61	31	16.67	16.70	-19	1,069	-1.78%
2022/06/27	6	15.32	4	15.20	15.20	2	1,370	0.15%
2022/06/24	15	15.43	0	0.00	15.05	15	1,365	1.10%
2022/06/23	3	15.32	0	0.00	15.15	3	1,363	0.22%
2022/06/22	7	15.78	1	15.95	15.95	6	1,356	0.44%
2022/06/21	0	0.00	5	15.43	16.25	-5	1,334	-0.37%
2022/06/20	8	15.47	13	14.98	14.80	-5	1,330	-0.38%
2022/06/17	9	16.02	5	16.29	16.30	4	1,318	0.30%
2022/06/16	3	15.77	2.5	15.99	16.70	0.5	1,302	0.04%
2022/06/15	2	15.53	0	0.00	15.20	2	1,308	0.15%
2022/06/14	12	15.78	9	15.22	15.80	3	1,322	0.23%
2022/06/13	15	16.82	8	16.99	16.55	7	1,338	0.52%
2022/06/10	12	16.80	5	16.88	17.60	7	1,385	0.51%
2022/06/09	13	16.97	5	17.40	17.40	8	1,373	0.58%
2022/06/08	0	0.00	5	15.66	15.85	-5	1,471	-0.34%
2022/06/07	0	0.00	5	14.19	14.45	-5	1,454	-0.34%
2022/05/31	7	13.08	0	0.00	13.10	7	1,532	0.46%
2022/05/27	8	12.94	0	0.00	13.00	8	1,541	0.52%
2022/05/26	0	0.00	4	13.85	13.25	-4	1,542	-0.26%
2022/05/20	1	14.10	11	14.00	14.00	-10	2,011	-0.50%
2022/05/16	19	13.02	0	0.00	13.50	19	2,048	0.93%
2022/05/12	0.1	12.15	3	12.55	12.15	-2.9	2,052	-0.14%
2022/05/11	0.1	13.65	0	0.00	13.45	0.1	2,281	0.01%
2022/05/10	0	0.00	10	14.65	14.80	-10	2,269	-0.44%
2022/05/09	2	14.70	0	0.00	14.65	2	2,282	0.09%
2022/04/27	0.2	14.66	3	15.00	15.50	-2.9	2,335	-0.12%
2022/04/26	0	0.00	4	16.00	15.80	-4	2,335	-0.17%
2022/04/25	2	16.05	5	15.72	15.55	-3	2,348	-0.13%
2022/04/22	3	16.85	0	0.00	16.85	3	2,365	0.13%
2022/04/21	3	17.10	0	0.00	17.25	3	2,392	0.13%
2022/04/20	5	17.23	2	17.20	17.25	3	2,417	0.12%
2022/04/19	3	17.20	1	17.25	17.15	2	2,445	0.08%
2022/04/14	0.1	17.75	0	0.00	17.75	0.1	2,695	0.00%
2022/04/11	9.1	18.08	3	17.97	17.90	6.1	2,854	0.21%
2022/04/08	5	19.63	0	0.00	19.60	5	2,842	0.18%
2022/04/07	4	19.86	0	0.00	19.60	4	2,903	0.14%
2022/04/06	2	20.10	1	20.20	20.25	1	2,995	0.03%
2022/04/01	2	20.70	0	0.00	20.70	2	3,147	0.06%
2022/03/31	6	21.33	0	0.00	21.10	6	3,261	0.18%
2022/03/30	4	22.48	7	23.04	22.15	-3	3,393	-0.09%
2022/03/29	3	21.83	2	22.20	21.70	1	3,157	0.03%
2022/03/28	3	21.47	1	22.10	22.10	2	3,428	0.06%
2022/03/25	4	21.88	0	0.00	21.80	4	3,576	0.11%
2022/03/24	0	0.00	1	22.25	22.20	-1	3,964	-0.03%
2022/03/23	2.6	22.13	2	22.15	22.10	0.6	4,247	0.01%
2022/03/22	1	21.65	0	0.00	21.80	1	5,056	0.02%
2022/03/18	2.2	21.78	0	0.00	21.85	2.2	5,362	0.04%
2022/03/17	0.1	20.70	0	0.00	20.85	0.1	5,398	0.00%
2022/03/16	1	19.85	0	0.00	19.90	1	5,562	0.02%
2022/03/15	8	20.22	4	19.85	19.80	4	6,019	0.07%
2022/03/14	6	21.47	0	0.00	21.45	6	6,295	0.10%
2022/03/11	5	22.63	8	23.34	22.00	-3	6,482	-0.05%
2022/03/10	1	23.75	0	0.00	23.60	1	6,301	0.02%
2022/03/09	3	23.28	0	0.00	23.25	3	6,301	0.05%
2022/03/08	1	23.65	7	23.85	23.30	-6	6,304	-0.10%
2022/03/07	4	25.38	52	25.29	24.90	-48	6,289	-0.76%
2022/03/03	0	0.00	1	27.60	27.35	-1	6,287	-0.02%
2022/03/02	0	0.00	2	27.40	27.35	-2	6,308	-0.03%
2022/02/24	2	27.43	2	27.85	27.15	0	6,366	0.00%
2022/02/23	7	28.83	7	28.59	28.70	0	6,337	0.00%
2022/02/22	0	0.00	87	27.01	26.95	-87	5,969	-1.46%
2022/02/21	1	27.10	0	0.00	27.45	1	6,049	0.02%
2022/02/18	1	27.05	19	27.06	27.30	-18	6,093	-0.30%
2022/02/17	0	0.00	1	27.80	27.35	-1	6,132	-0.02%
2022/02/16	0	0.00	1	27.85	27.80	-1	6,161	-0.02%
2022/02/15	4	27.79	0	0.00	27.65	4	6,198	0.06%
2022/02/14	4	28.05	4	27.80	27.80	0	6,274	0.00%
2022/02/11	24.5	29.44	6	28.74	28.80	18.5	6,295	0.29%
2022/02/09	0.5	29.05	2	29.43	29.05	-1.5	6,094	-0.03%
2022/02/07	1	27.85	0	0.00	28.25	1	6,127	0.02%
2022/01/25	1	27.75	0	0.00	27.70	1	6,191	0.02%
2022/01/21	2	28.65	1	28.75	28.60	1	6,406	0.02%
2022/01/20	8	28.89	0	0.00	29.25	8	6,431	0.12%
2022/01/17	1	28.75	0	0.00	29.65	1	6,464	0.02%
2022/01/14	5	27.93	0	0.00	28.25	5	6,466	0.08%
2022/01/12	2	29.23	0	0.00	29.20	2	6,449	0.03%
2022/01/11	22	29.99	1	29.75	29.45	21	6,444	0.33%
2022/01/10	1	30.90	0	0.00	31.00	1	6,291	0.02%
2022/01/07	13	31.42	0	0.00	30.80	13	6,285	0.21%
2022/01/06	12	32.70	2	33.48	32.70	10	6,232	0.16%
2022/01/05	32	33.43	4	34.38	33.05	28	6,221	0.45%
2022/01/04	28	34.29	0	0.00	34.30	28	6,176	0.45%
2022/01/03	20	34.51	0	0.00	34.65	20	6,280	0.32%
2021/12/30	44	34.92	5	34.85	34.85	39	6,315	0.62%
2021/12/29	0	0.00	3	35.35	35.40	-3	6,281	-0.05%
2021/12/28	6	36.02	8.3	35.63	35.05	-2.3	6,232	-0.04%
2021/12/27	3	35.05	8	35.43	35.40	-5	6,118	-0.08%
2021/12/24	7	36.52	9	36.66	35.60	-2	6,049	-0.03%
2021/12/23	24	36.03	12	35.79	36.00	12	6,015	0.20%
2021/12/22	19	36.13	27.3	36.57	36.20	-8.3	6,100	-0.14%
2021/12/21	2	35.28	1	35.70	35.40	1	6,087	0.02%
2021/12/20	7	36.59	12	36.63	35.60	-5	6,187	-0.08%
2021/12/17	12	34.80	16	35.06	34.90	-4	5,824	-0.07%
2021/12/16	32	35.71	32	35.72	35.70	0	5,568	0.00%
2021/12/15	12	33.29	19	32.80	33.45	-7	4,776	-0.15%
2021/12/14	0	0.00	7	30.93	30.45	-7	4,531	-0.15%
2021/12/13	14	30.71	5	30.92	30.45	9	4,550	0.20%
2021/12/10	20	30.65	9	30.74	30.20	11	4,536	0.24%
2021/12/09	34	34.42	17	33.87	32.05	17	4,428	0.38%
2021/12/08	22	31.64	18	33.14	33.95	4	4,221	0.09%
2021/12/07	1	30.85	8	30.86	30.90	-7	4,102	-0.17%
2021/12/03	2	27.70	0	0.00	27.75	2	3,963	0.05%
2021/12/02	2	27.98	0	0.00	27.75	2	3,982	0.05%
2021/11/30	2	28.05	0	0.00	28.10	2	4,096	0.05%
2021/11/29	1	27.25	8	27.10	27.70	-7	4,211	-0.17%
2021/11/26	0	0.00	3	28.20	28.20	-3	4,238	-0.07%
2021/11/25	0	0.00	2	29.30	29.10	-2	4,246	-0.05%
2021/11/24	3	29.52	0	0.00	29.40	3	4,261	0.07%
2021/11/23	1	29.69	0	0.00	29.20	1	4,312	0.02%
2021/11/22	3	28.88	0	0.00	28.80	3	4,325	0.07%
2021/11/19	1	28.55	1	28.90	28.55	0	4,359	0.00%
2021/11/18	2	28.31	4	28.38	28.50	-2	4,461	-0.04%
2021/11/17	20	29.39	0	0.00	29.10	20	4,461	0.45%
2021/11/16	5	30.18	1	30.50	30.05	4	4,467	0.09%
2021/11/15	2	31.00	0	0.00	30.65	2	4,551	0.04%
2021/11/12	10	30.48	2	30.55	30.45	8	4,607	0.17%
2021/11/11	1.3	30.25	13	30.78	30.40	-11.7	4,689	-0.25%
2021/11/10	0	0.00	15	29.80	29.80	-15	4,711	-0.32%
2021/11/09	0	0.00	1	29.85	29.80	-1	4,693	-0.02%
2021/11/05	2	29.23	0	0.00	29.65	2	4,724	0.04%
2021/11/04	3	29.75	0	0.00	29.55	3	4,716	0.06%
2021/11/03	0	0.00	4	30.10	30.15	-4	4,704	-0.09%
2021/11/02	3.1	29.65	14	29.84	29.60	-10.9	4,689	-0.23%
2021/11/01	2	30.30	0	0.00	29.75	2	4,670	0.04%
2021/10/29	1.5	30.71	1	30.95	30.35	0.5	4,647	0.01%
2021/10/28	4.1	28.01	2	28.20	28.85	2.1	4,520	0.05%
2021/10/26	4	27.76	0	0.00	27.50	4	4,650	0.09%
2021/10/22	10	27.49	0	0.00	27.30	10	5,020	0.20%
2021/10/20	0	28.15	0	0.00	27.95	0	5,343	0.00%
2021/10/19	2	28.30	2	28.55	28.25	0	5,627	0.00%
2021/10/18	0	0.00	11	28.08	27.90	-11	5,799	-0.19%
2021/10/15	6	28.65	0	0.00	28.05	6	6,151	0.10%
2021/10/12	0	0.00	13	29.96	29.50	-13	6,963	-0.19%
2021/10/08	14.1	31.00	14	31.05	30.60	0.1	7,082	0.00%
2021/10/07	2	27.90	3	28.23	29.95	-1	7,310	-0.01%
2021/10/06	3	28.15	0	0.00	27.50	3	7,277	0.04%
2021/10/05	2	27.00	3	28.45	28.20	-1	7,317	-0.01%
2021/10/04	1	28.05	15	27.76	27.35	-14	7,333	-0.19%
2021/10/01	1	29.15	11	30.05	29.00	-10	7,390	-0.14%
2021/09/30	13	31.64	0	0.00	31.00	13	7,408	0.18%
2021/09/29	9.3	32.45	7	32.69	30.80	2.3	7,411	0.03%
2021/09/28	7	32.17	7	32.56	33.75	0	7,535	0.00%
2021/09/27	2	31.30	6	31.00	32.65	-4	7,597	-0.05%
2021/09/22	0	0.00	4	29.30	29.85	-4	7,805	-0.05%
2021/09/17	2	30.40	0	0.00	30.40	2	8,112	0.02%
2021/09/16	2	31.00	5	31.90	30.95	-3	8,325	-0.04%
2021/09/15	3	30.87	0	0.00	30.80	3	8,357	0.04%
2021/09/14	10	32.15	11	31.91	31.65	-1	8,474	-0.01%
2021/09/13	40	32.93	18	32.58	32.70	22	8,651	0.25%
2021/09/10	1	31.70	8	31.53	31.80	-7	8,445	-0.08%
2021/09/09	10	28.00	2	28.03	28.95	8	8,317	0.10%
2021/09/08	3	27.47	40	28.65	27.25	-37	8,298	-0.45%
2021/09/07	2	29.18	0	0.00	29.10	2	8,304	0.02%
2021/09/06	1	30.80	2	29.85	29.00	-1	8,310	-0.01%
2021/09/03	7	32.66	3	32.35	31.70	4	8,294	0.05%
2021/09/02	3	32.37	1	32.50	32.40	2	8,303	0.02%
2021/09/01	4	31.50	6	30.98	31.10	-2	8,223	-0.02%
2021/08/31	3	30.30	5	30.70	30.50	-2	8,189	-0.02%
2021/08/30	1	31.00	0	0.00	30.50	1	8,189	0.01%
2021/08/27	2	30.85	0	0.00	30.75	2	8,181	0.02%
2021/08/26	18	30.67	9	30.85	30.30	9	8,156	0.11%
2021/08/25	0	0.00	7	30.54	30.40	-7	8,154	-0.09%
2021/08/24	19	30.35	6	30.18	29.50	13	8,141	0.16%
2021/08/23	3	29.33	15	30.14	30.80	-12	8,116	-0.15%
2021/08/20	4	28.03	4	28.75	28.00	0	8,100	0.00%
2021/08/19	2	29.40	2	30.35	27.80	0	8,189	0.00%
2021/08/18	7	28.06	7	28.60	30.00	0	8,141	0.00%
2021/08/17	1	28.80	6	28.80	28.45	-5	8,170	-0.06%
2021/08/16	3	30.37	5	29.52	28.25	-2	8,252	-0.02%
2021/08/13	4	31.68	1	32.00	31.00	3	8,202	0.04%
2021/08/12	1	30.30	0	0.00	33.00	1	8,288	0.01%
2021/08/11	10	33.25	9	34.00	30.95	1	8,288	0.01%
2021/08/10	10	33.68	0	0.00	34.20	10	8,266	0.12%
2021/08/06	0	0.00	3	37.50	36.80	-3	8,288	-0.04%
2021/08/05	0	0.00	3	37.17	37.10	-3	8,345	-0.04%
2021/08/04	2	37.95	0	0.00	37.95	2	8,330	0.02%
2021/08/03	0	0.00	6	34.14	35.25	-6	8,317	-0.07%
2021/08/02	1	33.80	5	33.06	33.45	-4	8,285	-0.05%
2021/07/30	19	38.44	34	37.05	35.80	-15	8,240	-0.18%
2021/07/29	11	37.84	23	38.24	38.25	-12	8,188	-0.15%
2021/07/28	16.3	37.80	1	37.85	37.80	15.3	8,004	0.19%
2021/07/27	2	42.30	14	42.81	42.00	-12	7,820	-0.15%
2021/07/26	11	42.25	10	42.42	41.80	1	7,683	0.01%
2021/07/23	58	44.32	13	44.38	44.25	45	7,528	0.60%
2021/07/22	15	50.24	8	49.80	49.15	7	7,356	0.09%
2021/07/21	107	50.75	128	50.92	50.80	-21	7,166	-0.29%	大買/大賣/
2021/07/20	60	48.90	100	48.14	47.60	-40	6,804	-0.59%
2021/07/19	50	46.80	6	44.46	47.30	44	6,315	0.70%
2021/07/16	39	41.88	19	43.09	43.00	20	6,164	0.32%
2021/07/15	12	41.40	11	41.45	41.65	1	6,042	0.02%
2021/07/14	33	42.51	15.5	41.46	40.35	17.5	5,899	0.30%
2021/07/09	6	37.15	44	37.03	36.20	-38	5,491	-0.69%
2021/07/08	0	0.00	5.2	37.33	37.60	-5.2	5,435	-0.10%
2021/07/07	12	36.40	12	36.91	36.40	0	5,346	0.00%
2021/07/06	7	37.36	10	37.45	37.20	-3	5,277	-0.06%
2021/07/05	84	39.01	8	38.44	37.30	76	5,158	1.47%
2021/07/02	14	37.39	15.4	37.04	37.45	-1.4	4,846	-0.03%
2021/07/01	8	36.04	83	35.22	34.05	-75	4,523	-1.66%
2021/06/30	50.2	36.72	28	36.93	36.90	22.2	4,366	0.51%
2021/06/29	54	37.18	16	36.79	37.70	38	4,236	0.90%
2021/06/28	4	35.74	162.5	35.94	37.70	-158.5	4,014	-3.95%	大賣/鉅額交易
2021/06/25	59	34.03	19.4	33.96	34.30	39.6	3,683	1.07%
2021/06/24	23	27.49	0	0.00	31.20	23	3,451	0.67%
2021/06/23	13	28.97	20	29.66	28.40	-7	3,361	-0.21%
2021/06/22	103	35.11	30	34.09	31.50	73	3,240	2.25%	大買/
2021/06/21	31	31.20	0	0.00	33.80	31	3,007	1.03%
2021/06/18	0	0.00	1	30.20	30.80	-1	2,933	-0.03%
2021/06/17	7	26.50	0	0.00	28.00	7	2,847	0.25%
2021/06/16	2	29.00	30	27.92	26.50	-28	2,847	-0.98%
2021/06/15	19	25.71	0	0.00	26.65	19	2,809	0.68%
2021/06/11	2	26.38	0	0.00	24.25	2	2,768	0.07%
2021/06/10	1	26.05	46	25.75	26.90	-45	2,703	-1.66%
2021/06/09	11	29.99	20	28.23	28.00	-9	2,622	-0.34%
2021/06/07	5	25.96	1	28.00	27.80	4	2,544	0.16%
2021/06/04	0	0.00	28	26.34	26.25	-28	2,505	-1.12%
2021/06/03	5	26.60	0	0.00	26.80	5	2,480	0.20%
2021/06/02	0	0.00	4	25.00	25.65	-4	2,423	-0.17%
2021/06/01	0	0.00	9	23.44	23.60	-9	2,367	-0.38%
2021/05/31	0	0.00	13	20.83	22.25	-13	2,328	-0.56%
2021/05/27	30	18.63	45.1	18.80	19.65	-15.1	2,150	-0.70%
2021/05/26	6	17.37	0	0.00	17.95	6	2,006	0.30%
2021/05/25	3	18.28	2	18.00	17.60	1	1,921	0.05%
2021/05/24	116	18.82	10	19.00	18.90	106	1,787	5.93%	大買/鉅額交易
2021/05/21	0	0.00	2	17.95	17.95	-2	1,569	-0.13%
2021/05/19	3	14.52	0	0.00	14.90	3	1,387	0.22%
2021/05/18	5	12.75	0	0.00	13.55	5	1,341	0.37%
2021/05/17	0	0.00	22	12.90	12.35	-22	1,309	-1.68%
2021/05/14	0	0.00	4	15.10	13.70	-4	1,280	-0.31%
2021/05/12	2	14.15	15	15.55	14.15	-13	1,164	-1.12%
2021/05/11	0	0.00	1	16.15	15.70	-1	1,147	-0.09%
2021/05/10	2	16.25	10	16.15	16.10	-8	1,112	-0.72%
2021/05/07	5.3	15.08	1	15.70	15.80	4.3	1,094	0.39%
2021/05/06	0	0.00	4	15.95	15.95	-4	1,065	-0.38%
2021/05/05	5	14.40	0	0.00	14.50	5	998	0.50%
2021/05/03	3	14.45	0	0.00	14.40	3	947	0.32%
2021/04/29	5	13.80	0	0.00	13.75	5	908	0.55%
2021/04/28	6	13.35	35	13.44	13.60	-29	864	-3.36%
2021/04/23	20	9.88	0	0.00	10.35	20	710	2.81%
2021/04/22	15	10.22	2	10.00	9.99	13	697	1.86%
2021/04/21	6	9.98	1.4	9.71	10.45	4.6	664	0.69%
2021/04/20	2	9.50	0.7	9.50	9.50	1.3	565	0.23%
2021/03/17	0	5.10	0	0.00	5.12	0	387	0.00%
2020/09/21	1	3.46	0	0.00	3.46	1	300	0.33%
2020/08/28	1	2.84	0	0.00	2.70	1	232	0.43%
2020/07/20	0	0.00	0.1	2.41	2.37	-0.1	154	-0.06%
2020/06/17	0	0.00	7	2.09	2.13	-7	96	-7.28%
2020/06/09	0	0.00	8	2.20	2.15	-8	110	-7.26%
2020/01/16	6	3.20	0	0.00	3.24	6	345	1.74%
2019/11/27	0	0.00	10	3.09	3.07	-10	490	-2.04%
2019/11/22	0	0.00	10	3.47	3.70	-10	460	-2.17%
2019/11/12	0	0.00	0.4	5.70	5.70	-0.4	393	-0.10%
2019/10/31	0	0.00	10	6.11	6.13	-10	382	-2.62%
2019/10/23	0	0.00	5	6.15	6.19	-5	400	-1.25%
2019/10/15	10	6.11	0	0.00	6.09	10	410	2.44%
2019/09/17	0	0.00	0.3	6.72	6.72	-0.3	414	-0.06%
2019/09/12	5	6.75	0	0.00	6.79	5	421	1.19%
2019/09/05	20	7.16	0	0.00	7.10	20	438	4.56%
2019/09/04	0	0.00	5	7.15	7.44	-5	429	-1.16%
2019/08/16	0	0.00	3	6.77	6.74	-3	569	-0.53%
2019/08/13	5	6.80	0	0.00	6.81	5	568	0.88%
2019/07/31	2	7.10	0	0.00	7.15	2	607	0.33%
2019/07/30	2	7.24	0	0.00	7.23	2	609	0.33%
2019/07/29	2	7.25	0	0.00	7.30	2	616	0.32%
2019/07/26	0	0.00	2	7.40	7.35	-2	621	-0.32%
2019/07/18	2	7.23	0	0.00	7.14	2	780	0.26%
2019/07/16	2	7.37	2	7.43	7.37	0	916	0.00%
2019/07/11	5	7.30	0	0.00	7.26	5	918	0.54%
2019/07/09	2	7.52	0	0.00	7.53	2	918	0.22%
2019/07/05	0	0.00	2	7.63	7.65	-2	942	-0.21%
2019/07/02	2	7.51	0	0.00	7.51	2	939	0.21%
2019/06/27	0	0.00	2	7.63	7.51	-2	946	-0.21%
2019/06/25	2	7.42	0	0.00	7.50	2	962	0.21%
2019/06/17	10	7.80	2	7.85	7.82	8	988	0.81%
2019/06/14	0	0.00	5	7.73	7.60	-5	973	-0.51%
2019/06/12	0	0.00	11	7.73	7.90	-11	966	-1.14%
2019/06/11	11	7.33	0	0.00	7.25	11	947	1.16%
2019/06/06	2	7.41	0	0.00	7.40	2	954	0.21%
2019/06/03	4	7.54	0	0.00	7.55	4	1,012	0.39%
2019/05/31	2	7.84	0	0.00	7.84	2	1,018	0.20%
2019/05/29	2	7.81	2	7.90	7.78	0	1,017	0.00%
2019/05/28	11	8.13	0	0.00	8.10	11	1,045	1.05%
2019/05/20	0	0.00	5	6.23	6.22	-5	1,136	-0.44%
2019/05/17	0	0.00	5	6.34	6.30	-5	1,151	-0.43%
2019/05/15	0	0.00	5	6.35	6.51	-5	1,170	-0.43%
2019/05/08	0	0.00	2	6.88	6.82	-2	1,381	-0.14%
2019/05/06	0	0.00	5	6.99	6.96	-5	1,492	-0.33%
2019/04/25	0	0.00	6	7.67	7.95	-6	1,578	-0.38%
2019/04/23	12	7.96	5	8.08	8.08	7	1,482	0.47%
2019/04/11	5	6.84	5	6.80	6.80	0	1,300	0.00%
2019/04/08	0	0.00	1	7.14	7.12	-1	1,291	-0.08%
2019/04/03	5	7.25	0	0.00	7.20	5	1,285	0.39%
2019/03/28	1	7.01	0	0.00	7.01	1	1,265	0.08%
2019/03/20	2	7.39	0	0.00	7.39	2	1,221	0.16%
2019/03/12	0	0.00	14	7.70	7.48	-14	1,188	-1.18%
2019/03/08	0	0.00	9	7.30	7.58	-9	1,177	-0.76%
2019/03/07	8	7.80	0	0.00	7.75	8	1,155	0.69%
2019/03/04	15	8.68	0	0.00	8.69	15	1,085	1.38%
2019/02/27	8	8.95	8	8.18	8.75	0	1,066	0.00%
2019/02/26	0	0.00	15	8.42	8.46	-15	1,012	-1.48%
2019/02/25	9	8.22	0	0.00	8.68	9	982	0.92%
2019/02/22	9	7.92	9	7.85	7.90	0	927	0.00%
2019/02/21	9	8.11	5	8.22	8.10	4	902	0.44%
2019/02/20	0	0.00	1	8.11	8.11	-1	864	-0.12%
2019/02/19	5	7.38	0	0.00	7.38	5	820	0.61%
2019/02/18	13	7.28	0	0.00	7.30	13	807	1.61%
2019/02/15	8	7.50	0	0.00	7.43	8	797	1.00%
2019/02/13	18	7.44	0	0.00	7.25	18	766	2.35%
2019/02/12	10	7.24	0	0.00	7.21	10	742	1.35%
2019/01/25	0	0.00	5	6.41	6.44	-5	464	-1.08%
2019/01/22	13	4.85	0	0.00	4.85	13	221	5.86%
2019/01/14	5	4.79	0	0.00	4.84	5	238	2.09%
2018/12/03	0	0.00	4	6.01	6.03	-4	227	-1.76%
2018/09/19	0	0.00	1	7.40	7.39	-1	520	-0.19%
2018/06/01	14	8.61	0	0.00	8.29	14	526	2.66%
2018/05/24	0	0.00	4	7.70	7.70	-4	479	-0.83%
2018/05/02	0.5	7.50	0	0.00	7.53	0.5	542	0.09%
2018/04/24	0	0.00	5	7.41	7.39	-5	602	-0.83%
2018/04/23	6	7.66	0	0.00	7.58	6	611	0.98%
2018/04/16	0	0.00	2.8	7.73	7.74	-2.8	758	-0.37%
2018/04/03	0	0.00	1	8.03	8.10	-1	960	-0.10%
2018/03/31	0	0.00	6	8.02	8.02	-6	1,190	-0.50%
2018/03/08	0.5	8.20	0	0.00	8.28	0.5	1,345	0.04%
2018/03/07	4	8.28	0	0.00	8.26	4	1,348	0.30%
2018/02/07	10	8.36	0	0.00	8.26	10	1,450	0.69%
2018/02/06	0	0.00	1	8.13	8.20	-1	1,457	-0.07%
2018/01/18	0	0.00	1	9.63	9.60	-1	1,708	-0.06%
2018/01/05	0	0.00	5	9.50	9.50	-5	1,893	-0.26%
2018/01/03	0	0.00	60	10.05	9.94	-60	1,882	-3.19%
2018/01/02	60	10.13	200	10.03	10.05	-140	1,863	-7.51%	大賣/鉅額交易