台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.65
  • 漲跌
    ▼0.30
  • 漲幅
    -2.32%
  • 成交量
    1,116
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松普 (5488)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002413.0013.10-243,793-0.63%
2024/03/262413.3000.0013.05243,7840.63%
2024/03/252513.2000.0013.25253,7600.66%
2024/03/214113.3000.0013.45413,7191.10%
2024/03/192214.002213.9013.8003,6600.00%
2024/03/18114.4500.0014.0013,6430.03%
2024/03/11214.90215.1514.9003,4440.00%
2024/03/082716.631016.1215.20173,3550.51%
2024/03/072418.341917.6416.8553,1960.16%
2024/03/063316.744518.2018.15-122,939-0.41%
2024/03/053816.65216.7516.75362,6911.34%
2024/03/042014.461014.6515.60102,3490.43%
2024/03/011014.555214.8314.20-422,183-1.92%
2024/02/2900.003114.6114.45-312,127-1.46%
2024/02/263114.3100.0013.90311,9731.57%
2024/02/236113.761013.7313.80511,8862.70%
2024/02/22513.96513.7013.6001,8590.00%
2024/02/21414.202714.1014.20-231,746-1.32%
2024/02/191113.11113.1513.15101,5060.66%
2024/02/16913.27113.5013.3081,4760.54%
2024/02/151212.762012.8412.80-81,410-0.57%
2024/01/3000.00112.5512.50-11,297-0.08%
2024/01/29112.85212.5812.50-11,280-0.08%
2024/01/2600.00112.5012.45-11,242-0.08%
2024/01/25112.7000.0012.4011,2230.08%
2024/01/24112.55412.4312.20-31,200-0.25%
2024/01/22312.70412.7412.60-11,106-0.09%
2024/01/19612.422712.4712.05-21999-2.10%
2024/01/185112.421512.5011.95369103.95%
2024/01/171912.801212.6812.5578050.87%
2024/01/1600.00511.5011.90-5480-1.04%
2024/01/0400.00011.1811.1004030.00%
2023/11/0200.00911.7911.75-91,091-0.82%
2023/11/01912.1000.0012.0591,0880.83%
2023/10/2000.00510.8011.00-51,134-0.44%
2023/10/1200.00112.0512.05-11,127-0.09%
2023/10/04512.8000.0012.8551,1260.44%
2023/09/19113.0000.0013.0011,0560.09%
2023/09/15113.10113.2513.1001,0490.00%
2023/09/14113.40113.5513.5001,0430.00%
2023/09/11112.65112.7512.6001,0010.00%
2023/09/08112.90113.2013.1009910.00%
2023/09/0500.00614.1314.50-6857-0.70%
2023/09/04614.0300.0013.9567420.81%
2023/09/01213.30713.4413.25-5658-0.76%
2023/08/22112.7000.0012.5015720.17%
2023/08/2100.00113.2013.20-1551-0.18%
2023/08/08113.0000.0012.8015150.19%
2023/07/3100.00513.5513.30-5513-0.97%
2023/07/1200.00111.5511.60-1651-0.15%
2023/06/2700.00011.6011.4508120.00%
2023/06/16111.3000.0011.3518460.12%
2023/06/14111.3500.0011.4018530.12%
2023/06/13411.7300.0011.7048540.47%
2023/06/12211.8500.0011.8528660.23%
2023/06/08212.1500.0012.2028560.23%
2023/06/0600.00112.7512.40-1854-0.12%
2023/06/0500.00112.6012.55-1849-0.12%
2023/05/1200.001111.8011.75-11811-1.36%
2023/05/0900.00112.9012.85-1779-0.13%
2023/05/0500.00813.6013.30-8764-1.05%
2023/05/02113.901414.2514.05-13738-1.76%
2023/04/27813.1500.0013.0087211.11%
2023/04/1700.00113.3514.05-1560-0.18%
2023/04/121512.8700.0012.50154393.42%
2023/02/2200.00119.959.97-11307-3.58%
2023/02/21119.9900.0010.00113093.55%
2023/02/2000.00119.789.77-11314-3.50%
2023/02/17119.8600.009.79113463.18%
2022/12/1300.00110.2010.20-1825-0.12%
2022/12/12110.4000.0010.4018280.12%
2022/12/0700.00109.769.72-10837-1.19%
2022/12/061010.0500.009.97108441.18%
2022/11/3000.001010.1010.05-10864-1.16%
2022/11/28109.5800.0010.05108831.13%
2022/11/10111.3000.0011.3519950.10%
2022/11/0100.00111.1011.30-1954-0.10%
2022/10/26110.65410.5010.60-3926-0.32%
2022/10/25211.5500.0010.9529040.22%
2022/10/24211.38211.8511.6008790.00%
2022/10/21211.55911.1011.80-7834-0.84%
2022/09/1500.00210.9511.00-2576-0.35%
2022/09/12110.5500.0010.6015550.18%
2022/09/0700.00210.3510.40-2578-0.35%
2022/09/06311.28111.4511.0025690.35%
2022/09/05111.05111.4011.3005520.00%
2022/09/01110.8000.0011.0015460.18%
2022/08/2500.00110.0010.15-1405-0.25%
2022/08/2400.00310.3010.20-3387-0.77%
2022/08/2200.00110.4010.35-1364-0.27%
2022/08/19210.2000.0010.5523380.59%
2022/08/1819.7000.009.7412830.35%
2022/08/1700.0019.259.28-1264-0.38%
2022/08/1619.2600.009.3012640.38%
2022/08/1200.0019.629.55-1250-0.40%
2022/06/2128.7200.008.7522110.94%
2022/06/1719.0000.009.0612130.47%
2022/06/1358.8400.008.5151623.07%
2022/06/0600.0008.108.130142-0.01%
2022/03/3019.0300.009.0813680.27%
2022/03/2818.8200.008.8513900.26%
2022/03/2418.5300.008.7314230.24%
2022/03/1408.2300.008.1506280.00%
2022/01/2049.1500.009.2448720.46%
2022/01/1949.1700.009.2948740.46%
2022/01/1400.0019.039.00-1868-0.12%
2022/01/1319.0400.009.1018660.12%
2022/01/0500.00410.2510.10-4802-0.50%
2022/01/0400.00210.6010.45-2786-0.25%
2022/01/0300.00110.7010.80-1754-0.13%
2021/12/30210.0500.0010.0527110.28%
2021/12/2800.002310.1910.05-23695-3.31%
2021/12/2700.002210.1310.00-22685-3.21%
2021/12/24419.94110.009.85406735.94%
2021/12/2200.001110.3010.45-11634-1.73%
2021/12/211410.0500.0010.35146172.27%
2021/12/2000.0029.8710.05-2591-0.34%
2021/12/1700.0029.949.90-2576-0.35%
2021/12/16110.40110.4010.5005460.00%
2021/12/1549.91610.0010.00-2465-0.43%
2021/12/0700.0049.219.21-4353-1.13%
2021/12/0600.00348.908.93-34341-9.95%
2021/12/0300.0099.039.10-9333-2.70%
2021/12/0200.0029.028.93-2328-0.61%
2021/12/01169.3400.009.33163045.26%
2021/11/30309.4600.009.463027310.96%
2021/11/2249.0400.009.2941572.55%
2021/08/1700.0027.767.77-2183-1.09%
2021/08/1600.0037.777.77-3183-1.64%
2021/07/1900.000.18.388.40-0.1355-0.02%
2021/06/2207.7700.007.7507720.01%
2021/05/1700.0027.006.70-2954-0.21%
2021/05/1417.4217.517.4209490.00%
2021/04/2900.0029.889.90-2853-0.23%
2021/04/2719.7900.009.7118220.12%
2021/04/26110.051110.019.90-10799-1.25%
2021/04/23210.2000.009.9827830.26%
2021/04/221510.64610.7910.3597581.19%
2021/04/2100.00110.0510.05-1668-0.15%
2021/04/1600.0049.209.24-4594-0.67%
2021/04/1400.0088.748.80-8571-1.40%
2021/04/1299.2200.009.1795541.62%
2021/04/0949.1529.119.1525360.37%
2021/04/0800.00108.769.10-10516-1.94%
2021/04/0718.7500.008.7514940.21%
2021/04/06198.6418.608.70184833.73%
2021/04/0118.3300.008.4414710.21%
2021/03/3118.0718.008.1304610.00%
2021/03/3000.0018.038.15-1448-0.22%
2021/03/2918.31108.378.36-9444-2.02%
2021/03/2500.0028.988.95-2442-0.45%
2021/03/2448.7718.859.0634010.75%
2021/03/2328.2800.008.2423420.58%
2021/03/2227.9200.007.9222970.67%
2021/03/1707.1100.007.1402580.00%
2021/03/1200.0027.157.15-2262-0.76%
2021/03/1100.0017.227.18-1265-0.38%
2021/01/1427.0700.007.0422790.72%
2021/01/0800.0016.856.84-1281-0.35%
2020/12/2100.00347.157.35-34405-8.38%
2020/12/1676.7100.006.6974861.44%
2020/12/0786.6900.006.7984931.62%
2020/12/03156.7500.006.71154993.01%
2020/12/0226.7300.006.7625000.40%
2020/11/0400.00126.306.26-12491-2.44%
2020/10/3016.3500.006.3414890.20%
2020/10/2600.0016.386.39-1484-0.21%
2020/10/1400.0036.696.70-3462-0.65%
2020/10/05116.9200.006.90114532.43%
2020/09/2567.67108.007.38-4439-0.91%
2020/09/24108.19168.198.19-6385-1.56%
2020/09/2327.1026.927.4503390.00%
2020/09/1726.3800.006.3122240.89%
2020/04/0900.0034.614.56-3226-1.33%
2020/04/0700.0024.404.40-2222-0.90%
2020/03/2514.4000.004.2812450.41%
2020/03/1124.9800.005.0021841.09%
2020/02/2746.0400.005.8241662.40%
2020/01/1000.0027.037.03-2165-1.21%
2019/12/2500.0017.587.62-1171-0.58%
2019/12/2416.9400.007.2711560.64%
2019/11/2100.0047.267.25-4275-1.45%
2019/11/2000.0027.347.30-2277-0.72%
2019/11/1900.0077.327.30-7280-2.49%
2019/10/3127.5100.007.5123300.60%
2019/10/2937.6200.007.6033350.90%
2019/10/2200.0037.767.74-3389-0.77%
2019/10/1757.8300.007.8354561.10%
2019/10/1537.9000.007.8834840.62%
2019/10/0127.9300.007.9226140.33%
2019/09/2718.0000.007.9216250.16%
2019/09/2638.1200.008.0636270.48%
2019/09/2338.0200.008.0335810.52%
2019/09/0238.0400.008.0636530.46%
2019/08/0617.9000.008.0317170.14%
2019/08/0500.0018.028.20-1716-0.14%
2019/07/2900.0019.039.04-1775-0.13%
2019/07/2319.0719.059.0508290.00%
2019/07/2219.4800.009.4218350.12%
2019/07/1900.005611.1011.15-56854-6.56%
2019/07/1800.00511.2511.20-5840-0.59%
2019/07/09111.3000.0011.1511,3110.08%
2019/07/05411.1000.0011.1541,3450.30%
2019/07/0400.00310.9010.95-31,403-0.21%
2019/07/0100.00110.6510.70-11,574-0.06%
2019/06/27410.90410.9010.8001,8740.00%
2019/05/24210.3000.0010.3021,8000.11%
2019/05/14210.4000.0010.5521,7570.11%
2019/05/1300.00111.0510.60-11,745-0.06%
2019/05/0800.00211.2511.25-21,699-0.12%
2019/05/06111.4000.0011.4511,6770.06%
2019/05/02711.9000.0011.7571,6430.43%
2019/04/2600.001011.2011.35-101,574-0.64%
2019/04/22112.30212.5012.30-11,456-0.07%
2019/04/162412.0100.0012.35241,2741.88%
2019/04/1500.002411.4511.85-241,019-2.35%
2019/04/111611.001611.0011.1008780.00%
2019/04/10411.1000.0011.1548310.48%
2019/04/0300.00211.0010.90-2628-0.32%
2019/04/0100.002010.3010.30-20374-5.34%
2019/03/2700.0038.658.67-3238-1.26%
2019/03/2500.0098.568.61-9231-3.88%
2019/03/0700.0038.248.08-3184-1.63%
2019/03/0438.0200.008.0531811.65%
2019/02/26128.1600.008.11121766.80%
2018/10/0800.0028.118.15-2168-1.18%
2018/10/0500.0018.348.48-1165-0.60%
2018/10/0418.4600.008.5311720.58%
2018/09/2628.4528.368.2701680.00%
2018/09/0528.5500.008.5021721.16%
2018/02/0200.00309.919.70-30384-7.81%
2018/01/31309.7559.839.98253118.04%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音