凱崴 (5498)-元大-花蓮券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
313張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	12.30	12.30	-1	595	-0.17%
2024/12/03	0	0.00	1	12.30	12.30	-1	654	-0.15%
2024/12/02	0	0.00	1	12.20	12.15	-1	674	-0.15%
2024/11/26	10	12.00	10	12.20	12.30	0	830	0.00%
2024/11/13	10	12.52	10	12.65	12.55	0	1,009	0.00%
2024/11/08	0	0.00	10	13.50	13.50	-10	1,005	-0.99%
2024/10/22	1	14.20	0	0.00	14.15	1	1,234	0.08%
2024/10/18	0	0.00	2	13.35	13.30	-2	1,287	-0.16%
2024/10/16	10	13.30	0	0.00	13.45	10	1,495	0.67%
2024/10/11	0	0.00	1	13.05	13.10	-1	1,636	-0.06%
2024/10/07	1	13.50	0	0.00	13.85	1	1,858	0.05%
2024/09/19	0	0.00	2	14.05	14.15	-2	2,356	-0.08%
2024/09/16	0	0.00	20	13.90	14.10	-20	2,435	-0.82%
2024/09/13	0	0.00	3	13.55	13.75	-3	2,456	-0.12%
2024/09/12	20	13.45	0	0.00	13.50	20	2,493	0.80%
2024/09/11	3	13.35	0	0.00	13.35	3	2,511	0.12%
2024/09/04	4	13.75	3	14.35	14.05	1	2,736	0.04%
2024/09/03	0	0.00	2	14.75	14.70	-2	2,749	-0.07%
2024/08/30	2	15.50	3	15.40	15.15	-1	2,875	-0.03%
2024/08/29	3	14.90	1	15.10	14.90	2	2,913	0.07%
2024/08/28	1	15.55	1	15.15	15.25	0	2,979	0.00%
2024/08/27	1	14.85	3	14.90	14.60	-2	3,001	-0.07%
2024/08/26	5	14.80	2	14.70	14.60	3	3,122	0.10%
2024/08/22	3	14.18	0	0.00	14.00	3	3,553	0.08%
2024/08/20	0	0.00	3	14.03	13.85	-3	4,612	-0.07%
2024/08/19	1	13.80	1	13.80	13.80	0	5,121	0.00%
2024/08/16	3	13.97	0	0.00	13.90	3	5,363	0.06%
2024/08/12	0	0.00	3	13.90	13.85	-3	5,635	-0.05%
2024/08/09	3	13.65	0	0.00	13.65	3	5,645	0.05%
2024/08/07	1	12.90	0	0.00	13.35	1	5,619	0.02%
2024/08/01	0	0.00	1	15.00	15.05	-1	5,717	-0.02%
2024/07/30	0	0.00	1	14.30	14.70	-1	5,901	-0.02%
2024/07/23	0	0.00	3	15.35	15.40	-3	5,881	-0.05%
2024/07/22	0	0.00	5	15.30	15.30	-5	5,880	-0.09%
2024/07/19	0.1	15.85	0	0.00	15.75	0.1	5,850	0.00%
2024/07/18	6	16.58	0	0.00	16.55	6	5,820	0.10%
2024/07/17	5.1	16.94	14	17.15	17.00	-9	5,770	-0.16%
2024/07/16	1	16.50	1	16.40	16.55	0	5,626	0.00%
2024/07/15	9	16.20	1	16.85	16.30	8	5,622	0.14%
2024/07/12	2.4	16.69	7	16.82	16.75	-4.6	5,576	-0.08%
2024/07/11	2	16.88	11	17.20	16.65	-9	5,530	-0.16%
2024/07/10	1	16.75	0	0.00	16.55	1	5,412	0.02%
2024/07/09	0	0.00	3	15.95	16.10	-3	5,390	-0.06%
2024/07/08	3	16.60	7	16.66	16.60	-4	5,355	-0.07%
2024/07/05	7	16.70	5	16.70	16.70	2	5,310	0.04%
2024/07/04	1	16.70	7	16.60	16.40	-6	5,297	-0.11%
2024/07/03	2	16.30	5	16.40	16.30	-3	5,233	-0.06%
2024/07/02	4	15.98	0	0.00	16.35	4	5,184	0.08%
2024/07/01	1	16.20	11	16.18	16.20	-10	5,147	-0.19%
2024/06/28	0	0.00	1	15.20	15.35	-1	5,031	-0.02%
2024/06/26	0	0.00	2	15.20	15.20	-2	5,051	-0.04%
2024/06/25	0	0.00	1	15.15	15.20	-1	5,076	-0.02%
2024/06/24	3	15.30	1	15.40	15.30	2	5,097	0.04%
2024/06/21	1	15.70	47	15.45	15.70	-46	5,153	-0.89%
2024/06/20	16	15.07	0	0.00	15.10	16	5,207	0.31%
2024/06/19	21	14.91	2	15.00	15.00	19	5,280	0.36%
2024/06/18	13	15.07	3	15.05	15.10	10	5,342	0.19%
2024/06/17	0	0.00	11	15.38	15.35	-11	5,401	-0.20%
2024/06/14	7	15.52	22	15.30	15.40	-15	5,455	-0.27%
2024/06/13	1	14.90	2	15.00	14.90	-1	5,468	-0.02%
2024/06/12	2	14.58	11	14.55	14.85	-9	5,513	-0.16%
2024/06/11	32	15.10	14	15.41	14.90	18	5,577	0.32%
2024/06/07	5	15.55	9	15.84	15.60	-4	5,728	-0.07%
2024/06/06	13	15.69	24	15.99	15.45	-11	5,919	-0.19%
2024/06/05	0	0.00	1	15.25	15.65	-1	6,244	-0.02%
2024/06/04	24	15.44	1	15.55	15.15	23	7,230	0.32%
2024/06/03	2	15.75	2	15.50	15.35	0	7,328	0.00%
2024/05/31	7	15.93	9	15.82	15.75	-2	7,674	-0.03%
2024/05/30	25.1	16.47	4	16.64	15.90	21.1	7,729	0.27%
2024/05/29	10	17.49	10	17.26	17.15	0	7,578	0.00%
2024/05/28	42	17.08	12	17.00	17.00	30	7,336	0.41%
2024/05/27	52.2	17.77	31	17.88	17.65	21.2	7,135	0.30%
2024/05/24	8	16.74	29	16.47	17.10	-21	6,570	-0.32%
2024/05/23	63	15.97	96	15.86	15.55	-33	6,120	-0.54%
2024/05/22	15	15.02	6	15.24	15.60	9	5,662	0.16%
2024/05/21	3	14.13	1	14.05	14.20	2	5,686	0.04%
2024/05/20	1	13.90	1	13.85	13.95	0	5,662	0.00%
2024/05/17	17	14.54	7	14.55	14.30	10	5,642	0.18%
2024/05/16	1	13.60	14	13.77	14.10	-13	5,556	-0.23%
2024/05/15	2	13.70	4	13.78	13.55	-2	5,509	-0.04%
2024/05/14	2	13.70	2	13.85	13.75	0	5,497	0.00%
2024/05/13	5	13.76	5	13.76	13.80	0	5,489	0.00%
2024/05/10	2	13.45	0	0.00	13.45	2	5,462	0.04%
2024/05/09	2	13.65	4	13.83	13.70	-2	5,436	-0.04%
2024/05/08	4	13.68	4	13.78	13.65	0	5,405	0.00%
2024/05/07	3	13.75	15	13.77	13.65	-12	5,401	-0.22%
2024/05/06	5	13.37	1	13.15	13.15	4	5,319	0.08%
2024/05/03	0	0.00	70	13.55	13.55	-70	5,192	-1.35%
2024/04/26	0	0.00	1	12.30	12.25	-1	5,142	-0.02%
2024/04/22	5	12.15	0	0.00	12.00	5	5,109	0.10%
2024/04/19	20	11.95	0	0.00	12.10	20	5,098	0.39%
2024/04/17	1	12.80	0	0.00	12.70	1	5,052	0.02%
2024/04/16	31	12.63	0	0.00	12.50	31	5,037	0.62%
2024/04/15	10	12.95	0	0.00	13.00	10	5,010	0.20%
2024/04/11	20	13.30	1	13.35	13.25	19	4,975	0.38%
2024/04/03	23	13.20	22	13.08	13.30	1	4,874	0.02%
2024/04/02	3	13.38	0	0.00	13.40	3	4,849	0.06%
2024/04/01	0	0.00	22	13.40	13.70	-22	4,829	-0.46%
2024/03/29	22	13.65	0	0.00	13.60	22	4,813	0.46%
2024/03/27	0	0.00	2	14.15	14.20	-2	4,808	-0.04%
2024/03/26	15	14.02	23	14.10	13.90	-8	4,768	-0.17%
2024/03/25	1	14.40	35	13.99	14.45	-34	4,688	-0.73%
2024/03/22	11	13.15	1	13.55	13.50	10	4,573	0.22%
2024/03/21	58	13.40	2	13.55	13.35	56	4,489	1.25%
2024/03/20	12	14.10	0	0.00	13.85	12	4,434	0.27%
2024/03/19	6	14.80	3	14.48	14.35	3	4,554	0.07%
2024/03/18	6	14.48	0	0.00	14.55	6	4,477	0.13%
2024/03/15	10	14.70	10	14.65	14.65	0	4,415	0.00%
2024/03/14	6	15.07	5	14.90	15.05	1	4,350	0.02%
2024/03/13	23	15.00	29	14.94	15.15	-6	4,241	-0.14%
2024/03/12	34	15.93	24	15.70	16.10	10	3,972	0.25%
2024/03/11	15	16.70	35	16.65	16.20	-20	3,745	-0.53%
2024/03/08	53	16.78	52.3	16.71	15.80	0.7	3,325	0.02%
2024/03/06	18	14.93	4	15.38	15.50	14	2,101	0.67%
2024/03/05	3	13.80	2	14.05	14.10	1	1,665	0.06%
2024/03/04	5	12.85	0	0.00	12.85	5	1,510	0.33%
2024/02/29	0	0.00	1	13.05	13.05	-1	1,459	-0.07%
2024/02/26	3	13.10	3	13.08	13.00	0	1,386	0.00%
2024/02/23	0	0.00	9	12.86	12.80	-9	1,331	-0.68%
2024/02/22	8	13.19	3	13.27	13.00	5	1,273	0.39%
2024/02/19	5	12.55	0	0.00	12.55	5	946	0.53%
2024/02/16	1	11.80	0	0.00	12.05	1	893	0.11%
2024/01/30	39	11.84	39	11.75	11.70	0	817	0.00%
2024/01/16	0	0.00	1	11.15	11.15	-1	629	-0.16%
2024/01/11	1	11.05	0	0.00	11.00	1	621	0.16%
2024/01/04	0	0.00	0	11.00	11.00	0	607	0.00%
2023/12/15	0	0.00	1	11.40	11.50	-1	526	-0.19%
2023/12/14	16	12.13	16	12.22	11.60	0	481	-0.01%
2023/12/06	0	0.00	60	10.90	10.90	-60	291	-20.62%
2023/12/04	0	0.00	13	11.10	11.05	-13	294	-4.41%
2023/11/29	3	10.70	0	0.00	10.75	3	310	0.97%
2023/11/28	5	10.65	0	0.00	10.70	5	319	1.57%
2023/11/27	17	10.65	0	0.00	10.65	17	319	5.31%
2023/11/24	8	10.70	0	0.00	10.70	8	323	2.47%
2023/11/23	3	10.75	0	0.00	10.65	3	326	0.92%
2023/11/22	7	10.72	1	10.75	10.70	6	333	1.80%
2023/11/21	1	10.80	0	0.00	10.75	1	336	0.30%
2023/11/17	0.4	10.65	0	0.00	10.65	0.4	347	0.11%
2023/11/14	0	0.00	0.3	10.55	10.45	-0.3	398	-0.07%
2023/11/08	30	10.75	0	0.00	10.75	30	399	7.50%
2023/11/03	0	0.00	1	10.85	10.85	-1	423	-0.24%
2023/10/26	1	10.70	0	0.00	10.65	1	465	0.21%
2023/09/15	0	0.00	0.7	11.10	11.25	-0.7	639	-0.11%
2023/09/14	4	11.25	0	0.00	11.30	4	649	0.62%
2023/09/11	0	11.65	0	0.00	11.55	0	687	0.00%
2023/09/04	1	11.85	1	11.75	11.75	0	795	0.00%
2023/08/30	1	11.40	0	0.00	11.40	1	863	0.12%
2023/08/10	0	0.00	3	11.35	11.10	-3	1,640	-0.18%
2023/08/04	0	0.00	1	11.85	11.80	-1	1,945	-0.05%
2023/07/28	1	12.10	0	0.00	11.95	1	2,134	0.05%
2023/07/19	5	11.65	0	0.00	11.60	5	2,137	0.23%
2023/07/12	5	11.75	0	0.00	11.60	5	2,161	0.23%
2023/07/06	0	0.00	1	12.20	12.20	-1	2,195	-0.05%
2023/06/15	0	0.00	2	13.00	13.00	-2	2,066	-0.10%
2023/06/14	2	12.65	0	12.75	12.70	2	2,041	0.10%
2023/06/13	0	0.00	3	12.57	12.70	-3	2,032	-0.15%
2023/06/12	5	12.50	1	12.50	12.50	4	2,007	0.20%
2023/06/05	0	0.00	2	13.45	13.30	-2	1,867	-0.11%
2023/06/02	2	13.38	2	13.35	13.25	0	1,826	0.00%
2023/06/01	0	0.00	4	13.10	13.00	-4	1,744	-0.23%
2023/05/31	7	13.03	7	13.06	13.05	0	1,701	0.00%
2023/05/30	14	13.35	2	13.00	13.00	12	1,639	0.73%
2023/05/26	1	11.85	0	0.00	11.85	1	1,267	0.08%
2023/05/18	2	12.25	2	12.20	12.10	0	1,162	0.00%
2023/05/15	1	12.10	1	12.15	12.10	0	1,068	0.00%
2023/05/11	1	12.55	1	12.55	12.05	0	961	0.00%
2023/05/10	1	12.65	0	0.00	12.80	1	844	0.12%
2023/05/09	1	11.55	1	11.60	11.65	0	744	0.00%
2023/05/08	2	12.00	0	0.00	11.95	2	693	0.29%
2023/05/03	1	11.70	0	0.00	11.55	1	521	0.19%
2023/05/02	0	0.00	18	11.37	11.45	-18	500	-3.59%
2023/04/28	5	11.15	12	11.17	11.20	-7	484	-1.44%
2023/04/24	15	10.80	0	0.00	10.95	15	470	3.19%
2023/04/21	10	10.85	0	0.00	10.80	10	464	2.15%
2023/04/20	0	0.00	105	11.16	11.15	-105	449	-23.36%	大賣/鉅額交易
2023/04/14	70	10.99	0	0.00	10.90	70	400	17.47%
2023/04/13	15	10.99	0	0.00	10.95	15	367	4.08%
2023/04/12	20	11.00	0	0.00	11.05	20	349	5.72%
2023/03/24	5	10.80	0	0.00	10.90	5	677	0.74%
2023/03/22	0	0.00	1	10.90	10.85	-1	678	-0.15%
2023/03/20	0	0.00	3	10.65	10.50	-3	676	-0.44%
2023/03/17	2	10.50	0	0.00	10.60	2	674	0.30%
2023/03/16	6	10.63	0	0.00	10.50	6	673	0.89%
2023/03/15	5	10.90	0	0.00	10.80	5	673	0.74%
2023/03/14	5	10.75	0	0.00	10.85	5	673	0.74%
2023/03/10	10	11.13	1	11.20	11.10	9	675	1.33%
2023/03/09	20	11.21	0	0.00	11.20	20	673	2.97%
2023/03/08	6	11.25	0	0.00	11.25	6	669	0.90%
2023/03/06	0	0.00	4	11.20	11.20	-4	658	-0.61%
2023/03/02	13	11.20	0	0.00	11.20	13	646	2.01%
2023/03/01	44	11.36	0	0.00	11.40	44	631	6.97%
2023/02/24	5	10.50	0	0.00	10.60	5	547	0.91%
2023/02/23	6	10.55	3	10.55	10.55	3	544	0.55%
2023/02/13	4	10.30	0	0.00	10.40	4	534	0.75%
2023/02/06	0	10.70	0	0.00	10.35	0	531	0.00%
2023/02/03	0	10.60	0	0.00	10.60	0	529	0.00%
2023/02/02	10	10.60	0	0.00	10.65	10	528	1.89%
2023/02/01	10	10.55	0	0.00	10.60	10	525	1.90%
2023/01/10	0	0.00	38.4	10.51	10.55	-38.4	516	-7.44%
2023/01/04	0	0.00	1	10.90	10.80	-1	513	-0.19%
2022/12/30	0	0.00	8	10.59	10.60	-8	499	-1.60%
2022/12/29	0	0.00	1	10.70	10.60	-1	497	-0.20%
2022/12/27	0	0.00	1	11.20	11.30	-1	483	-0.21%
2022/12/26	0.2	11.20	55	11.29	11.25	-54.8	455	-12.05%
2022/12/22	6	11.47	25	11.49	11.30	-19	436	-4.36%
2022/12/21	2	10.80	2	11.05	10.80	0	305	0.00%
2022/12/20	6	11.13	2	11.13	10.75	4	299	1.33%
2022/12/19	1	10.50	10	10.40	10.95	-9	234	-3.83%
2022/12/16	36	9.96	0	0.00	9.97	36	177	20.26%
2022/12/15	10	10.00	0	0.00	10.00	10	179	5.56%
2022/12/14	18	10.08	0	0.00	10.10	18	182	9.87%
2022/12/13	26	9.96	0	0.00	10.05	26	187	13.87%
2022/12/09	7	10.00	7	9.97	9.97	0	190	0.00%
2022/11/29	1	9.86	0	0.00	9.88	1	216	0.46%
2022/11/25	1	9.78	0	0.00	9.81	1	249	0.40%
2022/11/04	0	0.00	1	10.10	10.15	-1	652	-0.16%
2022/09/01	3	11.80	3	11.75	11.70	0	858	0.00%
2022/08/29	0	0.00	2	11.45	11.70	-2	798	-0.25%
2022/08/22	2	11.35	0	0.00	10.95	2	674	0.30%
2022/08/16	3	10.15	0	0.00	10.15	3	603	0.50%
2022/08/03	0	0.00	28	9.96	9.95	-28	624	-4.48%
2022/07/29	20	10.29	0	0.00	10.05	20	623	3.21%
2022/07/28	8	10.18	0	0.00	10.20	8	619	1.29%
2022/07/13	3	9.97	3	10.05	10.05	0	626	0.00%
2022/06/16	1	11.95	1	12.05	11.85	0	570	0.00%
2022/06/07	0	0.00	0	11.80	11.65	0	458	-0.01%
2022/06/06	0	0.00	0.2	11.60	11.50	-0.2	459	-0.04%
2022/05/27	2	11.13	0	0.00	11.05	2	425	0.47%
2022/05/26	0	0.00	3	11.17	11.00	-3	776	-0.39%
2022/05/25	2	11.43	2	11.40	11.35	0	772	0.00%
2022/05/24	13	11.61	10	11.40	11.60	3	761	0.39%
2022/05/09	3	10.00	0	0.00	10.05	3	709	0.42%
2022/04/27	0	0.00	1	10.20	10.15	-1	748	-0.13%
2022/04/21	1	11.45	0	0.00	11.40	1	783	0.13%
2022/04/19	0	10.90	0	0.00	11.05	0	860	0.00%
2022/04/07	1	11.90	0	0.00	11.50	1	1,424	0.07%
2022/03/18	0	0.00	1	12.10	12.10	-1	1,495	-0.07%
2022/03/10	10	12.80	0	0.00	12.85	10	1,540	0.65%
2022/03/09	2	12.60	0	0.00	12.65	2	1,541	0.13%
2022/03/02	0	0.00	6	13.72	13.90	-6	1,538	-0.39%
2022/03/01	26	13.97	20	13.90	14.05	6	1,529	0.39%
2022/01/24	0	0.00	2	13.45	13.40	-2	1,267	-0.16%
2022/01/21	0	0.00	2	13.85	13.75	-2	1,262	-0.16%
2022/01/17	4	14.53	0	0.00	14.40	4	1,259	0.32%
2022/01/14	0	0.00	1	14.05	14.40	-1	1,248	-0.08%
2022/01/12	1	14.90	0	0.00	15.00	1	1,209	0.08%
2022/01/11	11	14.83	11	15.13	14.90	0	1,156	0.00%
2022/01/04	0	0.00	1	14.55	14.45	-1	636	-0.16%
2022/01/03	0	0.00	2	14.65	14.65	-2	638	-0.31%
2021/12/29	1	14.75	1	14.75	14.65	0	646	0.00%
2021/12/28	2	14.40	0	0.00	14.40	2	627	0.32%
2021/12/15	1	14.00	0	0.00	13.95	1	975	0.10%
2021/12/08	0	0.00	1	14.05	13.90	-1	915	-0.11%
2021/12/03	0	0.00	1	13.80	13.75	-1	920	-0.11%
2021/12/02	0	0.00	3	13.70	13.65	-3	937	-0.32%
2021/11/26	1	14.25	0	0.00	13.95	1	970	0.10%
2021/11/25	6	14.54	0	0.00	14.20	6	966	0.62%
2021/11/01	0	0.00	0	14.95	15.05	0	1,171	0.00%
2021/10/28	15	14.90	0	0.00	14.85	15	1,193	1.26%
2021/10/08	0	0.00	1	14.80	14.80	-1	2,183	-0.05%
2021/10/05	1	14.60	0	0.00	14.90	1	2,333	0.04%
2021/09/08	2	15.70	0	0.00	15.70	2	2,173	0.09%
2021/09/07	2	16.50	0	0.00	16.55	2	2,203	0.09%
2021/09/06	2	16.90	0	0.00	16.85	2	2,195	0.09%
2021/08/30	0	0.00	1	17.10	17.15	-1	2,266	-0.04%
2021/08/25	2	17.18	51	16.78	17.10	-49	2,294	-2.14%
2021/08/24	0	0.00	2	16.40	16.45	-2	2,293	-0.09%
2021/08/23	0	0.00	16	16.45	16.40	-16	2,300	-0.70%
2021/08/20	1	16.00	0	0.00	16.00	1	2,317	0.04%
2021/08/19	2	16.00	0	0.00	16.00	2	2,324	0.09%
2021/08/18	0	0.00	2	15.75	16.80	-2	2,352	-0.09%
2021/08/12	2	17.85	0	0.00	17.70	2	2,414	0.08%
2021/08/11	4	17.76	2	17.30	17.50	2	2,425	0.08%
2021/08/10	4	17.98	20	18.55	17.70	-16	2,419	-0.66%
2021/08/09	9	19.51	65	19.07	19.00	-56	2,392	-2.34%
2021/08/06	4	19.13	0	0.00	19.00	4	2,375	0.17%
2021/08/05	2	18.80	0	0.00	18.80	2	2,397	0.08%
2021/08/04	0	0.00	1	18.80	18.75	-1	2,470	-0.04%
2021/07/30	67	19.91	1	20.15	19.40	66	2,572	2.57%
2021/07/29	5	19.05	1	18.90	19.50	4	2,513	0.16%
2021/07/28	32	18.73	45	17.86	18.65	-13	2,498	-0.52%
2021/07/27	16	19.82	1	19.90	19.20	15	2,509	0.60%
2021/07/26	39	20.09	9	20.37	20.35	30	2,505	1.20%
2021/07/23	10	19.18	3	18.85	19.25	7	2,296	0.30%
2021/07/22	76	19.23	8	19.64	19.00	68	2,275	2.99%
2021/07/21	1	19.25	27	18.11	19.10	-26	2,216	-1.17%
2021/07/20	1	17.90	5	18.06	17.95	-4	2,244	-0.18%
2021/07/19	10	18.41	2	18.40	18.40	8	2,364	0.34%
2021/07/15	7	17.45	5	17.25	17.45	2	2,535	0.08%
2021/07/14	2	18.00	1	17.85	17.30	1	2,575	0.04%
2021/07/13	9	18.47	24	17.93	18.00	-15	2,592	-0.58%
2021/07/12	4	17.80	2	17.95	17.95	2	2,547	0.08%
2021/07/09	2	17.68	0	0.00	17.70	2	2,579	0.08%
2021/07/08	4	17.60	0	0.00	17.75	4	2,718	0.15%
2021/07/07	4	17.38	0	0.00	17.30	4	2,829	0.14%
2021/07/06	22	17.97	0	0.00	17.70	22	3,054	0.72%
2021/07/05	0	0.00	5.2	17.40	17.60	-5.2	3,263	-0.16%
2021/06/30	0	0.00	2	17.30	17.20	-2	3,975	-0.05%
2021/06/25	2	17.70	0	0.00	17.45	2	4,197	0.05%
2021/06/16	2	18.45	0	0.00	17.40	2	4,496	0.04%
2021/06/07	0	0.00	2	16.20	16.45	-2	4,527	-0.04%
2021/05/27	0	0.00	3	16.00	16.30	-3	4,743	-0.06%
2021/05/26	1	16.35	0	0.00	16.25	1	4,755	0.02%
2021/05/25	3	15.80	0	0.00	15.95	3	4,732	0.06%
2021/05/24	0	0.00	1	14.70	15.05	-1	4,659	-0.02%
2021/05/20	1	14.25	0	0.00	13.95	1	4,723	0.02%
2021/05/17	0	0.00	16	13.45	13.20	-16	4,812	-0.33%
2021/05/14	0	0.00	0.1	14.30	14.65	-0.1	4,773	0.00%
2021/05/13	8	13.66	8	14.63	14.45	0	4,744	0.00%
2021/05/12	2.1	14.66	8	14.75	14.65	-6	4,706	-0.13%
2021/05/11	3	16.58	0	0.00	16.25	3	4,645	0.06%
2021/05/10	4	17.98	10	17.85	17.70	-6	4,607	-0.13%
2021/05/06	3	18.00	2	18.55	18.05	1	4,614	0.02%
2021/05/04	11	18.22	0	0.00	18.20	11	4,612	0.24%
2021/05/03	11	19.39	0	0.00	18.65	11	4,974	0.22%
2021/04/29	5	20.04	5	20.02	20.00	0	4,902	0.00%
2021/04/28	10	20.21	20	20.44	20.60	-10	4,912	-0.20%
2021/04/27	5	20.47	10	20.28	20.30	-5	4,974	-0.10%
2021/04/26	28	20.89	3	21.23	20.90	25	5,005	0.50%
2021/04/23	13	20.41	7	20.43	20.60	6	4,922	0.12%
2021/04/22	18	20.60	4	20.30	19.65	14	4,979	0.28%
2021/04/21	0	0.00	1	19.60	19.65	-1	4,863	-0.02%
2021/04/19	0	0.00	1	20.30	19.65	-1	4,871	-0.02%
2021/04/16	1	20.05	0	0.00	19.85	1	4,874	0.02%
2021/04/15	3	19.90	0	0.00	19.95	3	4,882	0.06%
2021/04/13	5	20.68	50	20.60	20.10	-45	5,036	-0.89%
2021/04/12	43	22.22	6	21.32	21.30	37	5,007	0.74%
2021/04/09	0	0.00	3	20.23	20.70	-3	4,889	-0.06%
2021/04/08	20	19.37	7.2	19.37	19.35	12.8	4,666	0.27%
2021/04/07	17	19.18	2	19.30	19.35	15	4,588	0.33%
2021/04/06	1	18.55	16	19.29	19.00	-15	4,308	-0.35%
2021/04/01	0	0.00	5	17.50	17.55	-5	4,008	-0.12%
2021/03/31	12	17.77	7	17.84	17.65	5	4,004	0.12%
2021/03/25	0	0.00	1	16.95	17.05	-1	4,095	-0.02%
2021/03/24	4	16.75	5	16.85	16.90	-1	4,122	-0.02%
2021/03/23	10	17.00	11	16.80	16.70	-1	4,193	-0.02%
2021/03/22	9	17.42	20	17.42	17.25	-11	4,269	-0.26%
2021/03/19	3	16.72	0	0.00	16.85	3	4,708	0.06%
2021/03/18	0	0.00	1	16.90	16.55	-1	4,861	-0.02%
2021/03/02	0	0.00	18	16.60	16.35	-18	5,633	-0.32%
2021/02/24	0	0.00	17	16.15	16.15	-17	5,811	-0.29%
2021/02/18	1	15.75	0	0.00	15.70	1	5,700	0.02%
2021/02/17	0	0.00	5	15.20	15.50	-5	5,684	-0.09%
2021/01/29	0	0.00	8	14.92	14.70	-8	5,622	-0.14%
2021/01/28	0	0.00	1	15.45	15.45	-1	5,565	-0.02%
2021/01/26	0	0.00	3	16.00	15.95	-3	5,543	-0.05%
2021/01/25	4	16.66	2	16.23	16.10	2	5,505	0.04%
2021/01/22	0	0.00	2	16.00	16.05	-2	5,056	-0.04%
2021/01/21	0	0.00	0	15.80	15.80	0	5,039	0.00%
2021/01/20	2	15.65	2	16.75	15.65	0	4,987	0.00%
2021/01/19	7	17.10	1	17.85	17.10	6	4,869	0.12%
2021/01/18	2	17.05	10	17.35	17.70	-8	4,764	-0.17%
2021/01/15	12	17.57	0	0.00	17.65	12	4,697	0.26%
2021/01/14	0	0.00	3	17.15	17.40	-3	4,487	-0.07%
2021/01/13	2	16.75	0	0.00	16.75	2	4,421	0.05%
2021/01/12	0	0.00	8	17.26	16.55	-8	4,377	-0.18%
2021/01/11	6	17.20	0	0.00	16.90	6	4,320	0.14%
2021/01/08	2	17.45	14	17.58	17.20	-12	4,257	-0.28%
2021/01/07	4	18.26	3	17.90	17.65	1	4,192	0.02%
2021/01/06	6.2	17.45	3	17.55	17.45	3.2	4,023	0.08%
2021/01/05	8	17.23	0	0.00	17.25	8	3,845	0.21%
2021/01/04	1	16.10	1	16.50	17.35	0	3,784	0.00%
2020/12/31	1	16.25	2	16.10	16.10	-1	3,689	-0.03%
2020/12/29	6	15.85	2	16.20	15.85	4	3,658	0.11%
2020/12/28	6	16.15	7	16.15	16.15	-1	3,642	-0.03%
2020/12/25	12	16.04	11	15.99	15.90	1	3,611	0.03%
2020/12/24	0	0.00	1	16.25	16.25	-1	3,573	-0.03%
2020/12/22	2	17.25	0	0.00	15.95	2	3,545	0.06%
2020/12/21	0	0.00	15	16.80	17.10	-15	3,558	-0.42%
2020/12/18	10	16.75	1	16.20	16.20	9	3,480	0.26%
2020/12/17	5	15.95	1	16.25	16.40	4	3,413	0.12%
2020/12/16	0	0.00	8	16.20	16.10	-8	3,321	-0.24%
2020/12/15	30	16.21	2	15.65	15.25	28	3,185	0.88%
2020/12/14	7	15.50	0	0.00	16.50	7	2,603	0.27%
2020/12/11	5	14.85	0	0.00	15.00	5	2,414	0.21%
2020/12/10	10	14.95	0	0.00	14.95	10	2,342	0.43%
2020/12/09	8	14.98	1	15.30	14.90	7	2,288	0.31%
2020/12/07	0	0.00	1	14.90	14.60	-1	2,127	-0.05%
2020/12/03	1	15.20	0	0.00	14.90	1	1,941	0.05%
2020/11/30	12	14.51	3	15.00	14.75	9	1,656	0.54%
2020/11/27	2	13.75	1	13.90	13.75	1	1,417	0.07%
2020/11/26	0	0.00	10	13.00	12.95	-10	1,303	-0.77%
2020/11/25	3	12.92	8	12.83	12.85	-5	1,262	-0.40%
2020/11/24	0	0.00	0.1	12.40	12.40	-0.1	1,097	-0.01%
2020/11/23	0	0.00	1	12.60	12.40	-1	1,014	-0.10%
2020/11/20	0	0.00	34	12.05	12.00	-34	956	-3.55%
2020/11/19	40	12.20	2	12.05	12.05	38	948	4.00%
2020/11/16	0	0.00	5	11.70	11.70	-5	879	-0.57%
2020/11/12	5	11.85	5	11.68	11.70	0	882	0.00%
2020/10/12	5	12.30	5	11.70	11.70	0	1,102	0.00%
2020/09/25	5	11.30	0	0.00	11.15	5	1,202	0.42%
2020/09/24	3	11.50	3	12.00	11.90	0	1,157	0.00%
2020/09/23	0	0.00	0.1	11.60	11.60	-0.1	1,017	-0.01%
2020/08/11	0	0.00	3	11.43	11.35	-3	1,831	-0.16%
2020/08/10	0	0.00	2	11.78	11.70	-2	1,900	-0.11%
2020/08/05	1	11.70	0	0.00	11.65	1	1,916	0.05%
2020/08/04	4	11.70	0	0.00	11.60	4	1,925	0.21%
2020/07/30	0	0.00	5	11.60	11.65	-5	1,941	-0.26%
2020/07/23	0	0.00	2	12.10	11.85	-2	2,013	-0.10%
2020/07/21	0	0.00	20	12.15	12.15	-20	1,993	-1.00%
2020/07/20	5	12.65	35	12.54	12.35	-30	1,953	-1.54%
2020/07/17	0	0.00	10	11.85	11.95	-10	1,860	-0.54%
2020/07/16	0	0.00	25	11.85	11.85	-25	1,854	-1.35%
2020/07/15	0	0.00	15	11.72	11.50	-15	1,832	-0.82%
2020/07/14	11	11.55	1	11.55	11.50	10	1,834	0.55%
2020/07/13	2	11.73	0	0.00	11.65	2	1,823	0.11%
2020/07/10	25	12.18	0	0.00	12.00	25	1,804	1.39%
2020/07/09	10	12.28	27	12.51	12.75	-17	1,762	-0.96%
2020/07/08	2	12.10	5	12.15	12.10	-3	1,688	-0.18%
2020/07/07	10	11.85	0	0.00	11.75	10	1,658	0.60%
2020/07/06	5	11.95	0	0.00	11.90	5	1,650	0.30%
2020/07/02	0	0.00	14	11.70	11.70	-14	1,639	-0.85%
2020/07/01	0	0.00	6	11.65	11.55	-6	1,632	-0.37%
2020/06/24	0	0.00	20	11.90	11.80	-20	1,616	-1.24%
2020/06/23	0	0.00	31	12.38	12.00	-31	1,604	-1.93%
2020/06/22	0	0.00	16	12.02	11.95	-16	1,295	-1.23%
2020/06/19	0	0.00	40	12.16	12.05	-40	1,301	-3.07%
2020/06/18	0	0.00	19	11.80	11.85	-19	1,255	-1.51%
2020/06/17	0	0.00	20	11.70	11.70	-20	1,240	-1.61%
2020/06/16	8	11.47	0	0.00	11.50	8	1,242	0.64%
2020/06/15	5	11.25	0	0.00	11.30	5	1,265	0.40%
2020/06/12	5	11.15	0	0.00	11.15	5	1,269	0.39%
2020/06/11	7	11.39	0	0.00	11.15	7	1,223	0.57%
2020/06/09	6	12.05	0	0.00	11.95	6	1,237	0.48%
2020/06/08	15	12.10	6	12.27	11.95	9	1,241	0.72%
2020/06/04	9	11.71	0	0.00	11.60	9	1,203	0.75%
2020/06/03	15	11.73	0	0.00	11.70	15	1,210	1.24%
2020/06/02	11	11.68	13	11.58	11.70	-2	1,205	-0.17%
2020/06/01	10	12.21	23	11.98	11.80	-13	1,191	-1.09%
2020/05/29	0	0.00	3	11.25	11.40	-3	1,044	-0.29%
2020/05/28	0	0.00	1	11.50	11.25	-1	1,051	-0.10%
2020/05/27	10	11.38	2	11.48	11.30	8	1,056	0.76%
2020/05/26	6	11.33	0	0.00	11.25	6	1,049	0.57%
2020/05/22	1	11.45	5	11.75	11.25	-4	1,044	-0.38%
2020/05/21	8	11.61	5	11.60	11.55	3	1,018	0.29%
2020/05/19	36	11.49	3	11.42	11.50	33	1,008	3.27%
2020/05/18	24	11.76	23	11.81	11.50	1	978	0.10%
2020/05/15	1	10.90	60	11.11	11.45	-59	870	-6.77%
2020/05/13	0	0.00	10	10.80	10.70	-10	816	-1.22%
2020/05/12	0	0.00	10	10.75	10.70	-10	819	-1.22%
2020/05/11	0	0.00	15	10.82	10.80	-15	827	-1.81%
2020/05/05	7	10.46	0	0.00	10.30	7	812	0.86%
2020/05/04	3	10.55	0	0.00	10.30	3	819	0.37%
2020/04/30	5	10.25	0	0.00	10.50	5	804	0.62%
2020/04/29	15	10.58	0	0.00	10.30	15	823	1.82%
2020/04/28	10	10.60	21	10.12	10.50	-11	822	-1.34%
2020/04/27	5	9.42	10	9.46	9.64	-5	831	-0.60%
2020/04/23	25	9.30	10	9.25	9.31	15	848	1.77%
2020/04/21	0	0.00	20	9.38	9.20	-20	853	-2.34%
2020/04/20	0	0.00	13	9.51	9.52	-13	856	-1.52%
2020/04/17	0	0.00	32	9.51	9.39	-32	882	-3.63%
2020/04/16	5	9.52	0	0.00	9.42	5	876	0.57%
2020/04/15	5	9.42	0	0.00	9.38	5	879	0.57%
2020/04/14	2	9.30	0	0.00	9.25	2	888	0.23%
2020/04/13	2	9.22	0	0.00	9.14	2	896	0.22%
2020/04/10	1	9.28	0	0.00	9.23	1	906	0.11%
2020/04/09	5	9.36	0	0.00	9.24	5	917	0.54%
2020/04/08	0	0.00	17	9.29	9.33	-17	918	-1.85%
2020/04/06	2	8.30	0	0.00	8.23	2	912	0.22%
2020/04/01	5	8.24	0	0.00	8.28	5	924	0.54%
2020/03/26	0	0.00	1	8.39	8.22	-1	1,058	-0.09%
2020/03/25	1	8.39	0	0.00	8.39	1	1,059	0.09%
2020/03/17	10	7.67	0	0.00	7.63	10	1,082	0.92%
2020/03/16	0	0.00	1	8.60	8.02	-1	1,079	-0.09%
2020/03/13	70	8.19	0	0.00	8.55	70	1,105	6.33%
2020/03/12	12	9.32	0	0.00	9.07	12	1,083	1.11%
2020/03/11	0	0.00	10	10.00	9.86	-10	1,072	-0.93%
2020/03/09	2	9.95	0	0.00	9.96	2	1,087	0.18%
2020/03/05	3	10.30	0	0.00	10.35	3	1,119	0.27%
2020/03/04	7	10.16	0	0.00	10.20	7	1,152	0.61%
2020/02/26	10	10.45	0	0.00	10.40	10	1,207	0.83%
2020/02/25	5	10.55	0	0.00	10.65	5	1,269	0.39%
2020/02/24	5	10.70	0	0.00	10.70	5	1,294	0.39%
2020/02/21	0	0.00	5	10.95	10.90	-5	1,334	-0.37%
2020/02/20	19	11.07	9	11.05	11.05	10	1,406	0.71%
2020/02/18	9	10.90	0	0.00	10.85	9	1,805	0.50%
2020/02/14	5	11.35	15	11.43	11.30	-10	1,917	-0.52%
2020/02/12	5	11.05	14	11.13	11.15	-9	1,941	-0.46%
2020/02/11	7	10.76	0	0.00	10.70	7	1,941	0.36%
2020/02/10	7	10.70	0	0.00	10.60	7	1,942	0.36%
2020/02/07	1	10.85	0	0.00	10.80	1	1,954	0.05%
2020/02/06	0	0.00	5	10.90	11.25	-5	1,953	-0.26%
2020/02/05	5	10.65	20	10.64	10.70	-15	1,956	-0.77%
2020/02/04	5	10.35	14	10.65	10.60	-9	1,969	-0.46%
2020/02/03	29	10.19	0	0.00	10.20	29	2,055	1.41%
2020/01/31	15	11.19	0	0.00	11.20	15	2,029	0.74%
2020/01/30	5	11.25	5	11.45	11.40	0	2,030	0.00%
2020/01/20	1	12.50	0	0.00	12.50	1	1,994	0.05%
2020/01/17	10	12.55	0	0.00	12.50	10	1,997	0.50%
2020/01/16	0	0.00	5	12.50	12.45	-5	1,998	-0.25%
2020/01/15	0	0.00	19	12.52	12.45	-19	2,063	-0.92%
2020/01/14	19	12.73	0	0.00	12.60	19	2,069	0.92%
2020/01/13	6	12.60	0	0.00	12.70	6	2,069	0.29%
2020/01/10	6	12.41	0	0.00	12.30	6	2,057	0.29%
2020/01/09	0	0.00	5	12.49	12.35	-5	2,086	-0.24%
2020/01/08	17	12.35	0	0.00	12.25	17	2,096	0.81%
2020/01/07	10	12.43	5	12.55	12.35	5	2,116	0.24%
2020/01/06	20	12.55	0	0.00	12.60	20	2,125	0.94%
2020/01/03	10	12.58	10	12.55	12.55	0	2,133	0.00%
2019/12/30	0	0.00	10	12.63	12.60	-10	2,141	-0.47%
2019/12/27	0	0.00	10	12.80	12.65	-10	2,148	-0.47%
2019/12/26	13	13.07	58	13.18	12.80	-45	2,159	-2.08%
2019/12/25	0	0.00	25	12.82	12.75	-25	2,096	-1.19%
2019/12/24	15	12.73	25	12.67	12.80	-10	2,110	-0.47%
2019/12/23	10	12.50	0	0.00	12.50	10	2,121	0.47%
2019/12/20	5	12.65	1	12.60	12.50	4	2,208	0.18%
2019/12/19	6	12.63	1	12.60	12.60	5	2,370	0.21%
2019/12/18	9	12.88	33	12.88	12.95	-24	2,416	-0.99%
2019/12/17	0	0.00	10	12.45	12.45	-10	2,400	-0.42%
2019/12/16	5	12.35	0	0.00	12.35	5	2,449	0.20%
2019/12/12	10	12.63	2	12.58	12.50	8	2,557	0.31%
2019/12/11	10	12.83	0	0.00	12.60	10	2,635	0.38%
2019/12/09	20	12.68	0	0.00	12.60	20	2,790	0.72%
2019/12/06	10	12.55	1	12.50	12.55	9	2,904	0.31%
2019/12/04	10	12.62	0	0.00	12.50	10	3,031	0.33%
2019/12/03	25	12.54	8	12.43	12.75	17	3,041	0.56%
2019/12/02	18	12.21	0	0.00	12.25	18	3,059	0.59%
2019/11/29	3	12.60	0	0.00	12.40	3	3,059	0.10%
2019/11/27	10	13.11	0	0.00	13.05	10	3,106	0.32%
2019/11/26	5	13.26	0	0.00	13.10	5	3,194	0.16%
2019/11/25	15	13.18	5	13.35	13.10	10	3,806	0.26%
2019/11/22	0	0.00	23	13.52	13.40	-23	4,039	-0.57%
2019/11/21	35	13.04	5	12.95	13.20	30	4,378	0.69%
2019/11/20	42	13.20	35	13.41	13.05	7	4,585	0.15%
2019/11/19	12	13.38	11	13.64	13.35	1	4,686	0.02%
2019/11/18	50	13.94	60	14.18	13.90	-10	4,661	-0.21%
2019/11/15	1	13.40	69	12.86	13.60	-68	4,391	-1.55%
2019/11/14	10	12.75	0	0.00	12.40	10	4,237	0.24%
2019/11/13	12	12.68	6	12.63	12.70	6	4,197	0.14%
2019/11/12	13	12.38	12	12.47	12.30	1	4,105	0.02%
2019/11/11	5	12.40	5	12.65	12.20	0	4,087	0.00%
2019/11/08	10	12.38	5	12.30	12.45	5	4,044	0.12%
2019/11/07	5	12.09	0	0.00	12.25	5	4,034	0.12%
2019/11/06	5	12.01	0	0.00	12.05	5	4,029	0.12%
2019/11/05	10	12.35	5	12.45	12.30	5	4,014	0.12%
2019/11/04	5	12.40	0	0.00	12.35	5	4,008	0.12%
2019/11/01	5	12.50	22	12.55	12.60	-17	3,991	-0.43%
2019/10/31	0	12.40	0	0.00	12.50	0	3,967	0.00%
2019/10/30	10	12.08	0	0.00	12.00	10	3,867	0.26%
2019/10/29	5	12.25	3	12.33	12.05	2	3,857	0.05%
2019/10/28	8	12.40	8	12.30	12.30	0	3,838	0.00%
2019/10/25	0	0.00	15	12.27	12.20	-15	3,826	-0.39%
2019/10/24	11	12.30	5	12.44	12.30	6	3,812	0.16%
2019/10/23	7	12.59	0	0.00	12.35	7	3,798	0.18%
2019/10/21	5	11.90	1	11.80	11.90	4	3,721	0.11%
2019/10/18	5	11.85	5	12.00	11.90	0	3,713	0.00%
2019/10/17	6	11.75	5	11.90	11.90	1	3,696	0.03%
2019/10/16	10	11.63	0	0.00	11.40	10	3,663	0.27%
2019/10/15	6	11.78	1	11.90	11.60	5	3,646	0.14%
2019/10/14	6	11.93	0	0.00	11.90	6	3,613	0.17%
2019/10/09	1	11.95	1	11.90	11.85	0	3,593	0.00%
2019/10/08	1	12.00	0	0.00	12.00	1	3,574	0.03%
2019/10/04	7	12.31	0	0.00	12.25	7	3,561	0.20%
2019/10/02	12	12.28	0	0.00	12.20	12	3,528	0.34%
2019/10/01	13	12.16	0	0.00	12.20	13	3,507	0.37%
2019/09/27	5	12.10	0	0.00	12.10	5	3,483	0.14%
2019/09/26	10	12.68	1	12.40	12.35	9	3,452	0.26%
2019/09/24	11	12.86	2	12.90	13.15	9	3,312	0.27%
2019/09/23	7	12.13	1	11.95	12.05	6	3,140	0.19%
2019/09/20	0	0.00	1	12.55	12.50	-1	3,077	-0.03%
2019/09/19	13	12.48	1	12.85	12.65	12	3,050	0.39%
2019/09/18	15	12.90	0	0.00	12.45	15	2,987	0.50%
2019/09/16	3	12.98	6	13.19	13.15	-3	2,853	-0.11%
2019/09/12	2	13.80	2	14.03	13.75	0	2,766	0.00%
2019/09/11	2	13.68	1	13.50	13.60	1	2,604	0.04%
2019/09/10	0	0.00	1	13.90	13.30	-1	2,554	-0.04%
2019/09/09	1	13.20	0	0.00	13.75	1	2,432	0.04%
2019/09/05	1	12.50	0	0.00	12.40	1	2,282	0.04%
2019/09/03	0	0.00	1	12.55	12.50	-1	2,221	-0.05%
2019/09/02	0	0.00	1.1	12.74	12.70	-1.1	2,192	-0.05%
2019/08/30	2	12.40	0	0.00	12.35	2	2,134	0.09%
2019/08/29	5	12.15	0.2	12.35	12.40	4.8	2,085	0.23%
2019/08/28	16	13.53	19	13.43	12.80	-3	1,972	-0.15%
2019/08/27	5	12.65	19	12.86	12.90	-14	1,340	-1.05%
2019/08/26	11	11.71	7	11.63	11.75	4	1,081	0.37%
2019/08/23	7	10.50	20	10.70	10.70	-13	673	-1.93%
2019/08/22	4	9.74	8	9.72	9.74	-4	433	-0.92%
2019/08/21	5	8.86	0	0.00	8.86	5	284	1.76%
2019/06/26	1	8.21	1	8.25	8.25	0	308	0.00%
2019/04/16	6	9.62	0	0.00	9.70	6	298	2.01%
2019/04/02	2	9.43	0	0.00	9.58	2	271	0.74%
2019/03/29	2	9.43	0	0.00	9.49	2	265	0.75%
2019/03/27	2	9.47	0	0.00	9.48	2	265	0.75%
2019/03/22	4	9.51	0	0.00	9.57	4	269	1.48%
2019/02/14	0	0.00	1	10.70	10.85	-1	209	-0.48%
2019/02/13	1	11.05	0	0.00	10.95	1	203	0.49%
2019/02/12	0	0.00	6	10.80	10.85	-6	197	-3.04%
2018/12/26	2	9.10	0	0.00	9.14	2	186	1.07%
2018/12/03	5	8.67	0	0.00	9.11	5	207	2.41%
2018/10/16	0	0.00	1	8.68	8.60	-1	346	-0.29%
2018/10/15	2	8.58	0	0.00	8.58	2	345	0.58%
2018/10/12	1	8.58	0	0.00	8.78	1	345	0.29%
2018/08/27	1	10.95	0	0.00	10.85	1	340	0.29%
2018/08/07	0	0.00	1	10.85	10.90	-1	415	-0.24%
2018/07/26	2	11.15	0	0.00	11.10	2	578	0.35%
2018/06/05	1	11.75	0	0.00	11.80	1	788	0.13%
2018/05/18	2	11.35	7	11.35	11.50	-5	804	-0.62%
2018/05/15	6	11.85	0	0.00	11.40	6	798	0.75%
2018/05/14	2	12.50	0	0.00	12.60	2	757	0.26%
2018/05/11	1	12.90	2	12.70	12.65	-1	745	-0.13%
2018/05/10	1	12.50	0	0.00	12.60	1	702	0.14%
2018/05/09	3	12.58	0	0.00	12.65	3	692	0.43%
2018/05/08	2	12.75	0	0.00	12.70	2	680	0.29%
2018/05/04	0	0.00	6	12.10	12.15	-6	605	-0.99%
2018/03/30	1	11.85	1	12.05	11.85	0	846	0.00%
2018/03/13	0	0.00	7	12.10	12.20	-7	1,006	-0.70%
2018/03/12	15	11.75	8	11.75	11.80	7	976	0.72%
2018/02/08	1	11.40	0	0.00	11.65	1	973	0.10%
2018/02/06	0	0.00	8	11.61	12.00	-8	1,007	-0.79%
2018/02/05	0	0.00	8	12.30	12.35	-8	997	-0.80%
2018/01/30	0	0.00	1	12.60	12.60	-1	1,101	-0.09%
2018/01/19	0	0.00	2	12.80	12.75	-2	1,130	-0.18%
2018/01/17	2	12.65	0	0.00	12.65	2	1,133	0.18%