• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.11%
  • 成交量
    279張
  • 產業
    上櫃 營建類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信建 (5508)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03120130140150160170May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310139.002139.50138.50-2876-0.23%
2025/03/2800.001142.50142.00-1876-0.11%
2025/03/251151.501147.50149.0008940.00%
2025/03/213145.184147.63145.50-1873-0.11%
2025/03/2000.002139.00139.00-2855-0.23%
2025/03/1800.002135.50135.00-2857-0.23%
2025/03/142135.0000.00135.0028560.23%
2025/03/135142.5000.00141.0058330.60%
2025/03/120.1143.5000.00142.000.18280.01%
2025/03/0710.1149.5000.00148.0010.18261.22%
2025/02/261.1153.880.2152.00152.500.98240.10%
2025/02/2542.2155.901156.00155.5041.28015.14%
2025/02/2431.6156.473156.17159.5028.67583.77%
2025/02/212.2152.021.1152.00154.501.17450.15%
2025/02/201.5148.7816148.97148.00-14.5735-1.97%
2025/02/1929146.4317147.00146.50127511.60%
2025/02/181.1141.972142.75142.50-0.9749-0.12%
2025/02/177139.2113140.00139.50-6744-0.81%
2025/02/1413139.8100.00139.50137411.75%
2025/02/124.2137.972137.50137.002.27480.29%
2025/02/114139.131139.00140.0037480.40%
2025/02/101136.501133.00136.0007360.00%
2025/02/0711130.271131.00131.00107471.34%
2025/02/062130.251130.50132.0017840.13%
2025/02/0500.007126.50127.00-7811-0.86%
2025/02/047126.9300.00127.0078270.85%
2025/01/171126.0000.00126.0018340.12%
2025/01/1400.001128.00130.00-1867-0.12%
2025/01/090138.5000.00134.0008770.00%
2025/01/080.1140.0000.00139.500.18840.01%
2024/12/303151.503151.00151.5009030.00%
2024/12/2500.004145.25145.00-4931-0.43%
2024/12/230.2141.504141.00140.00-3.8955-0.40%
2024/12/203141.663147.17136.0001,0010.00%
2024/12/132144.5100.00142.5021,1790.17%
2024/12/0600.003157.00155.50-31,263-0.24%
2024/12/050157.0000.00155.5001,2840.00%
2024/12/042157.002158.50157.0001,3080.00%
2024/12/0200.000.2166.00164.50-0.21,368-0.01%
2024/11/270.1167.0000.00165.000.11,4950.00%
2024/11/262166.016170.92173.00-41,501-0.27%
2024/11/254171.1300.00170.0041,5040.27%
2024/11/210.1175.502176.00175.50-1.91,541-0.13%
2024/11/202171.8100.00173.0021,6000.13%
2024/11/192171.012174.50176.5001,6510.00%
2024/11/150192.082193.50191.00-21,675-0.12%
2024/11/120190.000.1189.50190.50-0.11,806-0.01%
2024/11/0700.002182.00184.50-21,855-0.11%
2024/11/0600.002182.50180.50-21,882-0.11%
2024/11/050186.5000.00184.5001,9270.00%
2024/11/049.1203.823197.67196.506.11,9740.31%
2024/11/0100.003217.83218.00-32,009-0.15%
2024/10/3000.001212.00212.00-12,090-0.05%
2024/10/290211.5000.00212.5002,1600.00%
2024/10/2800.002215.75215.00-22,274-0.09%
2024/10/241213.005214.40212.50-42,438-0.16%
2024/10/237214.1400.00210.5072,4700.28%
2024/10/223218.3300.00217.0032,5430.12%
2024/10/210220.0000.00223.0002,6160.00%
2024/10/181221.0000.00223.5012,7010.04%
2024/10/1700.002225.00224.50-22,836-0.07%
2024/10/151215.021220.00221.0002,9700.00%
2024/10/141214.002218.00219.00-12,995-0.03%
2024/10/115218.683221.67219.0023,0010.07%
2024/10/0900.002224.50222.50-22,992-0.07%
2024/10/081218.525220.30223.50-43,048-0.13%
2024/10/074219.143221.83221.5013,0690.03%
2024/10/042215.003221.00219.50-13,077-0.03%
2024/10/015217.6000.00218.0053,0910.16%
2024/09/300.1220.091225.00226.50-0.93,130-0.03%
2024/09/2700.002218.00223.00-23,165-0.06%
2024/09/2600.001214.50215.50-13,284-0.03%
2024/09/250212.005212.80214.50-53,331-0.15%
2024/09/242210.500210.50210.0023,3160.06%
2024/09/231211.002211.00212.50-13,271-0.03%
2024/09/2016238.002240.00233.50143,2130.44%
2024/09/191261.0000.00259.0013,1210.03%
2024/09/1800.001259.00260.50-13,130-0.03%
2024/09/131254.003261.00253.50-23,165-0.06%
2024/09/123253.0000.00254.5033,2090.09%
2024/09/1100.002255.00256.00-23,208-0.06%
2024/09/102250.5400.00254.0023,1970.06%
2024/09/090261.0000.00262.0003,1980.00%
2024/09/061269.501270.50271.0003,1980.00%
2024/09/0500.000270.00265.0003,2350.00%
2024/09/040263.002266.25261.00-23,275-0.06%
2024/09/032257.754263.38264.00-23,304-0.06%
2024/09/023274.984271.78265.00-13,321-0.03%
2024/08/302266.695275.50277.00-33,342-0.09%
2024/08/290260.001260.00258.50-13,335-0.03%
2024/08/2700.001257.00257.00-13,518-0.03%
2024/08/261255.490.4254.00252.000.63,6520.02%
2024/08/232258.012.2260.91259.50-0.23,701-0.01%
2024/08/222.6266.212265.25267.500.63,6920.02%
2024/08/218272.690274.50264.5083,6550.22%
2024/08/2010283.215289.00287.0053,6680.14%
2024/08/191299.000.1297.00295.000.93,6940.02%
2024/08/161.1299.621292.50298.000.13,7240.00%
2024/08/151283.001286.50294.0003,6980.00%
2024/08/143276.673279.32279.0003,7630.00%
2024/08/133270.004268.25269.00-13,842-0.03%
2024/08/094264.874262.38261.5004,0310.00%
2024/08/083255.333257.67256.0004,1330.00%
2024/08/075264.505265.40261.0004,1670.00%
2024/08/062253.752254.50246.5004,1990.00%
2024/08/052269.752270.75273.0004,2220.00%
2024/08/023294.173.1291.38289.00-0.14,2780.00%
2024/08/018.1300.227.1298.18299.0014,3790.02%
2024/07/3112.1313.0310.1307.94290.0024,4890.04%
2024/07/303285.334294.13308.50-14,576-0.02%
2024/07/293291.001280.50280.5024,7110.04%
2024/07/2600.000.2271.50272.50-0.24,8200.00%
2024/07/232.2279.591.3279.38274.000.94,8470.02%
2024/07/221.3268.692.2272.00276.50-0.94,826-0.02%
2024/07/192264.752266.47270.0004,7950.00%
2024/07/1810269.0010269.25265.0004,7920.00%
2024/07/173.1253.458.1257.92264.00-54,699-0.11%
2024/07/160.2239.541.4239.44240.00-1.14,685-0.02%
2024/07/150.3230.001222.00227.50-0.74,692-0.01%
2024/07/120.1216.0000.00219.500.14,7000.00%
2024/07/111220.0000.00221.0014,7050.02%
2024/07/102214.009218.39219.00-74,724-0.15%
2024/07/091.5221.3300.00224.001.54,6880.03%
2024/07/081.1225.5200.00226.001.14,7190.02%
2024/07/050.1228.4400.00227.000.14,7260.00%
2024/07/043.1234.743234.67234.000.14,7200.00%
2024/07/0300.000.1246.50237.50-0.14,6780.00%
2024/07/023.1243.812236.24247.001.14,6400.02%
2024/07/0100.002.1235.16235.50-2.14,533-0.05%
2024/06/2800.000.2214.00214.50-0.24,5000.00%
2024/06/2700.002.1211.48212.50-2.14,504-0.05%
2024/06/260.1215.0000.00212.500.14,5100.00%
2024/06/250.1208.002210.25214.50-24,517-0.04%
2024/06/240.1215.561.5211.91210.50-1.54,507-0.03%
2024/06/210.1212.501211.50211.00-14,489-0.02%
2024/06/205.1216.993216.86216.502.14,4790.05%
2024/06/191212.502.2216.51220.00-1.24,472-0.03%
2024/06/181.1208.071208.50212.500.14,4230.00%
2024/06/145.6211.713.1209.08208.002.54,4190.06%
2024/06/131214.0000.00211.0014,3940.02%
2024/06/110.1212.501.1215.53214.00-14,334-0.02%
2024/06/071.1209.232211.50210.50-0.94,302-0.02%
2024/06/0600.001208.00209.00-14,267-0.02%
2024/06/051209.861203.50203.5004,2230.00%
2024/06/040.1209.001.1208.41209.00-14,153-0.02%
2024/06/031.1205.682.1206.19207.50-14,102-0.03%
2024/05/318.1206.605206.06204.003.14,0430.08%
2024/05/303202.672202.08202.5013,9090.02%
2024/05/291192.5000.00198.5013,7640.03%
2024/05/280193.5000.00192.0003,7010.00%
2024/05/271.2193.831194.50194.500.23,7150.01%
2024/05/242189.255.2186.76192.50-3.23,744-0.09%
2024/05/232.6192.641193.50192.001.63,6740.04%
2024/05/210.2202.500.2202.00203.0003,5450.00%
2024/05/203.1200.000.3200.83201.502.83,5260.08%
2024/05/163.6208.561.2214.30214.502.53,2990.08%
2024/05/151196.001195.50197.0003,1690.00%
2024/05/140.1191.700.3200.65190.50-0.23,080-0.01%
2024/05/131.2205.582206.00209.00-0.82,946-0.03%
2024/05/102.2204.231.5203.00203.500.72,8800.02%
2024/05/091.4207.6300.00204.001.42,7770.05%
2024/05/081.5211.832.1215.45213.00-0.62,664-0.02%
2024/05/072.5212.873.2215.27215.00-0.72,539-0.03%
2024/05/064233.382235.25231.0022,3350.09%
2024/05/031.1228.411.1221.32229.5002,1480.00%
2024/05/021.1213.421.1224.81225.5001,9340.00%
2024/04/300.1202.693.7198.78205.00-3.61,704-0.21%
2024/04/290.1192.501185.00186.50-0.91,516-0.06%
2024/04/260.7179.503178.00181.00-2.31,443-0.16%
2024/04/2500.003.5169.71170.00-3.51,379-0.25%
2024/04/244.6166.962.5165.92163.502.11,3250.15%
2024/04/231.5169.331169.00173.500.51,2340.04%
2024/04/2200.003.5164.07167.00-3.51,177-0.30%
2024/04/194.6158.652.4157.00163.002.21,0880.20%
2024/04/182.1153.455153.10158.00-2.91,024-0.28%
2024/04/173.3149.652148.50150.501.39780.13%
2024/04/152148.502.2148.82146.50-0.2930-0.02%
2024/04/122.3147.155148.10150.50-2.7911-0.30%
2024/04/113.3139.481140.50140.002.38540.27%
2024/04/102137.7500.00137.5028320.24%
2024/04/090.1139.0000.00139.000.18190.01%
2024/04/081135.5000.00138.5018060.12%
永信建 相關文章
 
 
2天4小時18分