亞矽 (6113)-元大-花蓮券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
36.00
漲跌
▲1.80
漲幅
+5.26%
成交量
16,723張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	33	35.55	27	36.28	36.00	6	5,794	0.10%
2024/04/30	12	32.32	9	34.08	34.20	3	5,728	0.05%
2024/04/29	0	0.00	10	30.50	31.10	-10	5,740	-0.17%
2024/04/26	3	28.65	0	0.00	28.30	3	5,762	0.05%
2024/04/19	1	29.30	3	28.70	29.00	-2	5,919	-0.03%
2024/04/18	4	29.88	0	0.00	29.80	4	5,941	0.07%
2024/04/16	1	31.45	0.1	31.35	29.95	0.9	6,060	0.01%
2024/04/15	6	34.24	7	33.76	32.50	-1	6,105	-0.02%
2024/04/12	2.1	34.47	10	34.72	34.70	-7.9	6,190	-0.13%
2024/04/11	17	33.42	15.1	33.16	33.00	1.9	7,241	0.03%
2024/04/10	30	34.90	21	35.54	34.65	9	7,965	0.11%
2024/04/09	1	34.20	2	34.43	34.80	-1	8,059	-0.01%
2024/04/03	0	0.00	0.2	28.90	28.80	-0.2	8,583	0.00%
2024/03/28	4	29.65	1	29.85	29.55	3	8,633	0.03%
2024/03/27	1	30.05	0	0.00	29.95	1	8,642	0.01%
2024/03/22	0	0.00	3	30.65	30.70	-3	8,657	-0.03%
2024/03/19	3	32.70	3	33.12	32.35	0	8,655	0.00%
2024/03/18	2	32.55	2	32.45	32.85	0	8,667	0.00%
2024/03/14	0	0.00	0.1	33.00	33.00	-0.1	8,777	0.00%
2024/03/13	0	0.00	1	34.00	34.05	-1	8,758	-0.01%
2024/03/11	3	35.13	3	35.15	35.15	0	8,711	0.00%
2024/03/08	2	36.08	0	0.00	35.50	2	8,688	0.02%
2024/03/07	3	38.33	2	36.65	37.15	1	8,653	0.01%
2024/03/06	0	0.00	4	39.84	39.30	-4	8,608	-0.05%
2024/03/05	1	38.90	0	0.00	39.75	1	8,558	0.01%
2024/03/04	2	41.68	0	0.00	40.15	2	8,510	0.02%
2024/03/01	1	40.60	1	42.80	41.85	0	8,465	0.00%
2024/02/29	18.3	42.60	18	41.41	41.15	0.3	8,401	0.00%
2024/02/27	53	44.26	37	42.67	41.15	16	8,289	0.19%
2024/02/26	2	44.65	9	45.27	45.70	-7	7,996	-0.09%
2024/02/23	3	40.25	20	40.69	41.55	-17	7,823	-0.22%
2024/02/22	0	0.00	1	37.70	37.80	-1	7,683	-0.01%
2024/02/21	1	38.15	1	37.90	37.50	0	7,649	0.00%
2024/02/20	1	38.70	0	0.00	38.25	1	7,617	0.01%
2024/02/19	4	39.25	7	39.08	38.65	-3	7,558	-0.04%
2024/02/16	12	39.97	23	40.47	40.00	-11	7,503	-0.15%
2024/02/15	20	39.23	21	41.36	38.35	-1	7,346	-0.01%
2024/02/05	22	39.69	5	38.85	38.50	17	7,253	0.23%
2024/02/02	33	42.07	24	41.89	42.00	9	7,119	0.13%
2024/02/01	15	43.29	6	42.95	42.65	9	6,891	0.13%
2024/01/31	64.5	43.67	61	43.76	42.50	3.5	6,480	0.05%
2024/01/30	16	39.90	13	40.83	41.40	3	5,671	0.05%
2024/01/29	1	37.25	4	36.46	37.65	-3	5,203	-0.06%
2024/01/26	19	34.06	29	33.74	34.25	-10	4,987	-0.20%
2024/01/25	65	38.22	51	37.50	35.90	14	4,780	0.29%
2024/01/24	21	34.40	30	35.39	36.15	-9	4,194	-0.21%
2024/01/23	1	31.30	1	30.90	32.90	0	4,018	0.00%
2024/01/22	1	29.10	1	29.30	29.95	0	3,971	0.00%
2024/01/19	1	27.85	0	0.00	28.50	1	3,962	0.03%
2024/01/15	0	0.00	2	29.60	30.60	-2	4,332	-0.05%
2024/01/12	1	28.80	1	28.70	27.85	0	4,340	0.00%
2024/01/11	2	27.58	1	27.35	27.85	1	4,375	0.02%
2024/01/10	21	29.35	8	29.10	29.35	13	4,380	0.30%
2024/01/09	8	28.57	1	29.25	29.00	7	4,330	0.16%
2024/01/08	2	29.00	1	30.60	29.00	1	4,271	0.02%
2024/01/05	82	27.98	88.8	28.13	29.30	-6.8	4,170	-0.16%
2024/01/04	183	25.41	226	25.37	26.65	-43	3,083	-1.39%	大買/大賣/
2024/01/03	37	23.37	57	23.73	24.25	-20	2,334	-0.86%
2024/01/02	6	21.01	16	21.39	22.05	-10	2,079	-0.48%
2023/12/29	14	18.70	13	18.84	20.05	1	1,808	0.06%
2023/12/28	0	0.00	19	17.61	18.25	-19	1,488	-1.28%
2023/12/26	0	0.00	1	16.50	16.55	-1	1,417	-0.07%
2023/12/25	0	0.00	1	16.30	16.35	-1	1,417	-0.07%
2023/12/21	3	16.75	2	16.88	16.65	1	1,398	0.07%
2023/12/19	1	16.00	0	0.00	15.95	1	1,361	0.07%
2023/12/13	29	17.41	11	17.62	17.30	18	1,331	1.35%
2023/12/12	6	17.79	5	17.40	17.20	1	1,310	0.08%
2023/12/11	1	16.90	1	17.05	17.70	0	1,217	0.00%
2023/12/08	0	0.00	2	16.05	16.10	-2	1,172	-0.17%
2023/12/01	2	16.45	0	0.00	16.30	2	1,155	0.17%
2023/10/31	1	16.55	1	16.65	16.80	0	1,075	0.00%
2023/10/26	2	19.47	4	19.23	17.65	-2	972	-0.20%
2023/10/25	1	18.10	0	0.00	18.25	1	882	0.11%
2023/10/24	3	19.30	5	18.70	17.90	-2	851	-0.23%
2023/10/23	5	17.87	5	18.30	18.60	0	697	0.00%
2023/10/20	1	16.75	4	16.86	16.95	-3	516	-0.58%
2023/10/19	0	0.00	1	15.50	15.45	-1	463	-0.22%
2023/10/17	0	0.00	4	15.15	15.15	-4	335	-1.19%
2023/09/04	1	14.55	0	0.00	14.50	1	444	0.22%
2023/08/08	5	14.50	0	0.00	14.50	5	398	1.25%
2023/07/26	0	0.00	1	15.00	14.90	-1	368	-0.27%
2023/07/25	0	0.00	3	14.90	15.35	-3	363	-0.83%
2023/07/24	3	15.63	0	0.00	15.15	3	352	0.85%
2023/07/19	0	0.00	1	15.90	15.15	-1	320	-0.31%
2023/07/18	1	16.25	29	16.40	16.40	-28	294	-9.51%
2023/07/05	1	15.60	0	0.00	15.30	1	300	0.33%
2023/06/29	0	0.00	1	16.25	16.10	-1	271	-0.37%
2023/06/05	0	0.00	2	16.10	16.25	-2	332	-0.60%
2023/06/02	2	16.10	0	0.00	16.10	2	362	0.55%
2023/06/01	1	16.00	0	0.00	16.10	1	433	0.23%
2023/05/31	0	0.00	0.1	16.00	16.30	-0.1	436	-0.02%
2023/05/03	0	0.00	3	17.50	17.55	-3	477	-0.63%
2023/04/21	3	17.70	0	0.00	17.35	3	499	0.60%
2023/04/11	0	0.00	5	17.70	17.70	-5	447	-1.12%
2023/03/29	0	0.00	1	17.75	17.80	-1	440	-0.23%
2023/03/24	0	0.00	1	19.00	19.00	-1	423	-0.24%
2023/03/23	5	19.15	1	19.00	18.85	4	415	0.96%
2023/03/22	1	18.55	0	0.00	18.45	1	407	0.25%
2023/03/13	0	0.00	1	17.80	18.20	-1	536	-0.19%
2023/03/10	0	0.00	3	18.50	18.45	-3	535	-0.56%
2023/03/09	4	19.03	2	19.25	18.90	2	545	0.37%
2023/03/08	2	19.25	1	19.25	19.20	1	548	0.18%
2023/03/06	1	19.45	20	19.50	19.50	-19	512	-3.70%
2023/02/22	0	0.00	1	17.35	17.50	-1	610	-0.16%
2023/02/21	0	0.00	1	17.70	17.70	-1	654	-0.15%
2023/02/16	2	17.55	0	0.00	17.45	2	718	0.28%
2023/02/10	0	0.00	1	18.60	18.05	-1	796	-0.13%
2023/02/07	0	0.00	3	17.85	17.80	-3	925	-0.32%
2023/02/06	1	18.10	0	0.00	17.90	1	942	0.11%
2023/01/06	0	0.00	3	17.30	17.15	-3	1,121	-0.27%
2023/01/03	0	0.00	4	16.64	16.80	-4	1,145	-0.35%
2022/12/28	0	0.00	5	16.90	16.80	-5	1,162	-0.43%
2022/12/13	0	0.00	5	18.10	17.60	-5	1,272	-0.39%
2022/12/07	0	0.00	1	19.30	18.70	-1	1,384	-0.07%
2022/12/06	1	19.85	0	0.00	19.75	1	1,379	0.07%
2022/12/02	8	19.96	3	19.82	19.75	5	1,352	0.37%
2022/12/01	1	19.40	1	19.80	19.80	0	1,359	0.00%
2022/11/30	0	0.00	1	19.25	19.15	-1	1,388	-0.07%
2022/11/29	1	19.00	0	0.00	19.25	1	1,440	0.07%
2022/11/18	0	0.00	1	20.15	20.20	-1	2,038	-0.05%
2022/11/17	1	19.50	1	19.10	19.50	0	2,054	0.00%
2022/11/16	1	18.60	0	0.00	18.30	1	2,052	0.05%
2022/11/09	0	0.00	4	18.29	18.25	-4	2,530	-0.16%
2022/11/08	0	0.00	2	19.00	18.30	-2	2,581	-0.08%
2022/11/07	6	19.33	4	19.31	19.05	2	2,621	0.08%
2022/11/04	2	18.45	3	18.48	19.00	-1	2,939	-0.03%
2022/11/01	3	17.15	3	16.87	16.80	0	3,163	0.00%
2022/10/26	0	0.00	3	15.95	15.75	-3	3,471	-0.09%
2022/10/25	3	15.88	0	0.00	15.50	3	3,809	0.08%
2022/10/06	3	17.70	0	0.00	17.70	3	4,613	0.07%
2022/09/28	10	17.85	0	0.00	17.10	10	4,711	0.21%
2022/09/22	1	20.10	0	0.00	20.10	1	4,832	0.02%
2022/09/20	1	20.45	0	0.00	20.40	1	4,906	0.02%
2022/09/15	1	22.00	0	0.00	21.75	1	5,022	0.02%
2022/09/13	0	0.00	1	21.45	21.50	-1	5,104	-0.02%
2022/09/12	0	0.00	3	20.65	21.20	-3	5,161	-0.06%
2022/09/08	0	0.00	1	21.90	22.00	-1	5,187	-0.02%
2022/09/07	0	0.00	3	21.67	21.90	-3	5,249	-0.06%
2022/09/06	0	0.00	5	21.92	21.75	-5	5,325	-0.09%
2022/09/05	40	23.46	1	22.85	22.85	39	5,392	0.72%
2022/09/02	6	25.48	7	25.21	25.35	-1	5,811	-0.02%
2022/09/01	28	25.82	25	25.88	25.75	3	5,866	0.05%
2022/08/31	3	25.48	3	25.40	25.35	0	5,653	0.00%
2022/08/30	0	0.00	1	25.25	25.40	-1	5,669	-0.02%
2022/08/29	20	24.83	0	0.00	24.85	20	5,713	0.35%
2022/08/26	3	26.87	0	0.00	26.20	3	5,797	0.05%
2022/08/25	1	26.50	0	0.00	26.55	1	5,804	0.02%
2022/08/24	2	25.60	0	0.00	25.20	2	5,849	0.03%
2022/08/22	4	25.85	0	0.00	25.85	4	6,380	0.06%
2022/08/19	0	0.00	1	26.10	25.80	-1	6,312	-0.02%
2022/08/18	3	26.47	2	26.65	26.25	1	6,285	0.02%
2022/08/17	32	26.48	35	25.84	25.85	-3	6,212	-0.05%
2022/08/16	0	0.00	1	25.15	24.80	-1	6,153	-0.02%
2022/08/12	0.1	25.35	0	0.00	25.35	0.1	6,177	0.00%
2022/08/11	10	26.58	12	26.28	26.00	-2	6,151	-0.03%
2022/08/10	1	25.85	14	25.57	26.25	-13	5,825	-0.22%
2022/08/09	4	24.39	1	24.20	23.90	3	5,682	0.05%
2022/08/08	1	24.05	1	24.10	24.05	0	5,639	0.00%
2022/08/05	3	23.57	0	0.00	23.70	3	5,658	0.05%
2022/08/04	0	0.00	3	22.67	22.70	-3	6,132	-0.05%
2022/08/03	3	24.05	9	24.60	23.50	-6	6,088	-0.10%
2022/08/02	12	24.04	18	24.36	24.55	-6	6,145	-0.10%
2022/08/01	30	25.10	22	25.07	25.15	8	6,121	0.13%
2022/07/29	12	23.30	4	22.53	23.70	8	5,808	0.14%
2022/07/28	7	22.46	11	21.69	21.55	-4	5,679	-0.07%
2022/07/27	1	22.00	3	21.92	22.40	-2	5,540	-0.04%
2022/07/26	0	0.00	2	20.33	20.40	-2	5,442	-0.04%
2022/07/22	2	20.75	0	0.00	20.65	2	5,412	0.04%
2022/07/21	3	20.85	1	20.75	20.95	2	5,396	0.04%
2022/07/20	5	21.40	1	20.80	20.60	4	5,376	0.07%
2022/07/19	1	21.40	2	21.28	21.35	-1	5,305	-0.02%
2022/07/18	5	21.25	0	0.00	21.60	5	5,305	0.09%
2022/07/15	13	21.17	19	21.84	21.45	-6	5,270	-0.11%
2022/07/14	12	20.70	6	20.54	21.00	6	5,099	0.12%
2022/07/13	4	19.28	6	19.68	20.00	-2	4,924	-0.04%
2022/07/12	1	18.15	1	18.20	18.20	0	4,893	0.00%
2022/07/11	3	19.33	1	19.00	19.45	2	4,877	0.04%
2022/07/08	1	19.15	4	18.94	18.85	-3	4,861	-0.06%
2022/07/07	7	18.38	5	18.18	18.55	2	4,836	0.04%
2022/07/06	0	0.00	1	18.15	17.50	-1	4,803	-0.02%
2022/07/05	1	18.15	3	18.80	18.50	-2	4,781	-0.04%
2022/07/04	3	18.80	9	19.07	18.50	-6	4,723	-0.13%
2022/07/01	2	21.05	9	20.50	20.00	-7	4,677	-0.15%
2022/06/30	10	20.99	1	20.20	20.20	9	4,628	0.19%
2022/06/29	3	21.30	3	21.18	20.95	0	4,594	0.00%
2022/06/27	2	20.75	5	21.00	20.60	-3	4,487	-0.07%
2022/06/24	2	20.20	2	19.68	19.80	0	4,442	0.00%
2022/06/23	7	20.00	9	21.13	19.80	-2	4,384	-0.05%
2022/06/22	2	20.48	1	19.80	19.40	1	4,260	0.02%
2022/06/21	1	21.50	0	0.00	21.45	1	4,189	0.02%
2022/06/20	0	0.00	6	21.68	20.85	-6	4,135	-0.15%
2022/06/17	5	24.24	1	24.25	23.15	4	4,057	0.10%
2022/06/16	1	24.45	2	24.40	24.00	-1	3,978	-0.03%
2022/06/15	23	24.72	23	24.61	24.20	0	3,892	0.00%
2022/06/14	12	24.97	11	24.91	24.25	1	3,796	0.03%
2022/06/13	90	26.82	88	27.22	26.60	2	3,682	0.05%
2022/06/10	2	24.40	10	25.47	25.85	-8	3,201	-0.25%
2022/06/09	8	23.58	4	23.80	23.50	4	3,105	0.13%
2022/06/08	2	24.50	1	24.35	24.35	1	2,989	0.03%
2022/06/07	4	24.58	1	25.30	24.50	3	2,953	0.10%
2022/06/06	24	26.24	22	25.16	24.40	2	2,881	0.07%
2022/06/02	36	25.97	52	25.87	26.20	-16	2,756	-0.58%
2022/06/01	3	25.90	60	25.75	25.90	-57	2,559	-2.23%
2022/05/31	5	26.70	8	27.10	26.15	-3	2,412	-0.12%
2022/05/30	218	29.83	148	27.30	27.20	70	2,241	3.12%	大買/大賣/
2022/05/26	4	26.33	0	0.00	25.80	4	1,710	0.23%
2022/05/25	0	0.00	1	25.60	25.60	-1	1,625	-0.06%
2022/05/24	1	25.05	4	23.69	23.30	-3	1,544	-0.19%
2022/05/23	11	23.21	0	0.00	24.80	11	1,454	0.76%
2022/05/19	0	0.00	3	19.87	20.65	-3	1,312	-0.23%
2022/05/18	3	19.98	0	0.00	20.25	3	1,266	0.24%
2022/05/17	0	0.00	9	20.01	20.20	-9	1,220	-0.74%
2022/05/16	16	19.57	0	0.00	19.70	16	1,173	1.36%
2022/05/13	0	0.00	10	17.80	19.70	-10	1,123	-0.89%
2022/05/12	45	19.37	33	19.59	18.25	12	1,045	1.15%
2022/05/11	5	18.48	0	0.00	18.95	5	489	1.02%
2022/05/10	8	16.50	3.2	16.81	17.25	4.8	428	1.12%
2022/05/09	2	15.45	1	15.65	15.70	1	248	0.40%
2022/05/06	0	0.00	7.2	14.20	14.30	-7.2	158	-4.51%
2022/04/25	0	0.00	2	12.55	12.35	-2	116	-1.72%
2022/04/22	2	13.88	0	0.00	13.45	2	114	1.75%
2022/04/21	0	0.00	0.3	13.10	13.10	-0.3	96	-0.26%
2022/02/09	0	0.00	1	14.20	14.10	-1	407	-0.25%
2022/02/07	1	13.30	0	0.00	13.40	1	410	0.24%
2022/01/12	0	0.00	2	13.60	13.60	-2	397	-0.50%
2022/01/07	0	0.00	10	13.95	13.90	-10	389	-2.57%
2022/01/05	0	0.00	3	14.85	14.40	-3	384	-0.78%
2022/01/04	0	0.00	3	14.95	15.00	-3	377	-0.79%
2021/12/29	1	14.70	0	0.00	15.00	1	362	0.28%
2021/12/24	10	14.43	3	14.05	14.30	7	346	2.02%
2021/12/22	2	14.30	0	0.00	14.20	2	340	0.59%
2021/12/21	1	14.35	0	0.00	14.35	1	338	0.30%
2021/12/20	1	14.15	0	0.00	14.20	1	335	0.30%
2021/12/17	2	14.00	0	0.00	14.15	2	334	0.60%
2021/12/14	0	0.00	6	15.00	14.45	-6	312	-1.92%
2021/12/13	8	15.51	0	0.00	15.70	8	298	2.68%
2021/12/10	0	0.00	3	15.00	14.65	-3	273	-1.10%
2021/12/09	1	15.30	1	15.20	15.25	0	260	0.00%
2021/12/08	1	15.70	0	0.00	15.70	1	220	0.45%
2021/11/08	0	0.00	0.1	12.80	12.80	-0.1	89	-0.16%
2021/11/01	0	0.00	0	10.60	10.60	0	74	0.00%
2021/10/18	0	0.00	0.2	11.55	10.30	-0.2	119	-0.13%
2021/08/16	0	0.00	5	12.65	11.70	-5	417	-1.20%
2021/08/13	5	12.50	0	0.00	12.60	5	416	1.20%
2021/07/30	0	0.00	1	13.60	13.50	-1	457	-0.22%
2021/07/22	0	0.00	10	13.86	13.75	-10	480	-2.08%
2021/07/21	10	15.50	0	0.00	14.60	10	483	2.07%
2021/07/07	0	0.00	1	13.80	14.00	-1	472	-0.21%
2021/07/06	1	15.50	0	0.00	14.60	1	508	0.20%
2021/07/05	0	0.00	20	15.40	15.40	-20	583	-3.43%
2021/06/15	1	14.15	0	0.00	13.90	1	565	0.18%
2021/06/08	10	13.80	0	0.00	13.90	10	562	1.78%
2021/05/17	0	0.00	0.1	10.25	10.25	-0.1	569	-0.02%
2021/05/11	10	12.95	0	0.00	12.95	10	566	1.77%
2021/04/26	0	0.00	5	15.80	15.85	-5	540	-0.93%
2021/04/22	5	15.50	0	0.00	15.15	5	542	0.92%
2021/04/19	0	0.00	3	15.35	15.35	-3	538	-0.56%
2021/04/12	5	16.59	4	16.66	16.70	1	626	0.16%
2021/04/09	4	16.79	3	16.37	17.05	1	611	0.16%
2021/04/07	2	13.90	0	0.00	14.10	2	528	0.38%
2021/04/06	0	0.00	1	12.85	12.85	-1	520	-0.19%
2021/04/01	1	12.50	0	0.00	12.70	1	532	0.19%
2021/03/15	1	12.20	0	0.00	12.85	1	621	0.16%
2021/01/11	0	0.00	9	13.30	13.50	-9	1,140	-0.79%
2021/01/08	9	13.15	0	0.00	13.25	9	1,153	0.78%
2020/12/17	0	0.00	1	12.45	12.25	-1	1,001	-0.10%
2020/11/26	0	0.00	4	11.05	11.05	-4	972	-0.41%
2020/11/25	4	11.16	3	11.05	11.05	1	966	0.10%
2020/11/24	3	11.20	0	0.00	11.00	3	957	0.31%
2020/11/20	0	0.00	3	10.50	10.45	-3	909	-0.33%
2020/11/19	0	0.00	1	10.45	10.50	-1	904	-0.11%
2020/11/17	0	0.00	1	10.50	10.60	-1	887	-0.11%
2020/11/12	4	11.40	0	0.00	11.20	4	847	0.47%
2020/11/10	0	0.00	9	10.93	10.40	-9	754	-1.19%
2020/11/09	7	11.05	10	11.10	11.35	-3	733	-0.41%
2020/11/06	12	10.92	0	0.00	11.10	12	687	1.74%
2020/10/29	0	0.00	4	9.21	9.38	-4	605	-0.66%
2020/10/27	0	0.00	1	9.87	9.80	-1	589	-0.17%
2020/10/21	1	10.40	0	0.00	10.30	1	529	0.19%
2020/10/20	3	10.25	0	0.00	10.90	3	507	0.59%
2020/10/16	0	0.00	5	9.00	9.38	-5	419	-1.19%
2020/10/13	1	9.11	2	9.07	9.00	-1	378	-0.26%
2020/10/12	2	9.07	0	0.00	9.07	2	356	0.56%
2020/09/25	0	0.00	3	8.02	7.62	-3	335	-0.89%
2020/09/24	3	8.75	2	8.46	8.46	1	325	0.31%
2020/09/23	2	8.69	0	0.00	8.69	2	312	0.64%
2020/09/22	0	0.00	12	7.85	7.90	-12	299	-4.01%
2020/09/21	6	8.61	10	8.60	8.32	-4	291	-1.37%
2020/09/18	16	8.86	0	0.00	8.96	16	278	5.75%
2020/09/16	1	8.50	0	0.00	8.49	1	220	0.45%
2020/09/15	5	8.91	0	0.00	9.10	5	198	2.52%
2020/01/06	1	6.78	0	0.00	6.79	1	70	1.42%
2019/07/24	0	0.00	1	7.47	7.45	-1	84	-1.19%
2019/07/05	1	7.75	1	7.51	7.54	0	99	0.00%
2019/06/28	1	7.77	0	0.00	7.53	1	96	1.03%
2019/06/21	0	0.00	1	7.27	7.19	-1	97	-1.03%
2019/06/20	1	7.17	0	0.00	7.27	1	96	1.04%
2019/05/28	1	6.90	0	0.00	6.96	1	135	0.74%
2019/03/13	0	0.00	2	7.45	7.44	-2	147	-1.36%
2019/02/26	0	0.00	1	7.77	8.16	-1	122	-0.82%
2019/02/25	2	7.68	0	0.00	7.73	2	82	2.41%
2019/01/30	0	0.00	5	6.40	6.39	-5	56	-8.90%
2018/12/12	1	7.05	1	6.94	6.96	0	125	0.00%
2018/12/03	1	6.81	0	0.00	6.77	1	192	0.52%
2018/10/05	0	0.00	1	8.05	7.71	-1	473	-0.21%
2018/09/25	1	8.33	0	0.00	8.47	1	620	0.16%
2018/09/07	0	0.00	1	8.90	8.34	-1	1,231	-0.08%
2018/09/06	2	9.15	1	9.08	9.04	1	1,228	0.08%
2018/08/08	0	0.00	3	8.84	8.80	-3	1,407	-0.21%
2018/08/07	3	8.67	0	0.00	8.92	3	1,402	0.21%
2018/07/26	0	0.00	5	9.10	9.07	-5	1,363	-0.37%
2018/07/23	1	8.53	0	0.00	8.57	1	1,341	0.07%
2018/07/20	1	8.84	0	0.00	8.70	1	1,337	0.07%
2018/07/17	7	8.95	5	9.36	9.20	2	1,318	0.15%
2018/07/16	2	9.10	5	9.36	9.40	-3	1,289	-0.23%
2018/07/09	0	0.00	1	8.95	8.85	-1	1,211	-0.08%
2018/07/06	2	9.25	2	9.04	8.76	0	1,200	0.00%
2018/07/05	5	9.37	2	9.25	9.25	3	1,178	0.25%
2018/07/03	2	10.05	0	0.00	10.15	2	1,121	0.18%
2018/06/29	5	11.20	0	0.00	10.90	5	1,045	0.48%
2018/06/28	2	11.65	1	11.20	11.15	1	1,003	0.10%
2018/06/26	0	0.00	50	10.50	10.50	-50	753	-6.64%
2018/06/05	5	7.56	0	0.00	7.95	5	181	2.76%
2018/04/03	5	8.09	0	0.00	8.15	5	410	1.22%
2018/03/20	5	8.03	0	0.00	8.06	5	382	1.31%
2018/03/19	5	8.17	0	0.00	8.04	5	382	1.31%
2018/03/16	30	8.14	0	0.00	8.20	30	380	7.89%