信音 (6126)-元大-花蓮券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
36.85
漲跌
▲1.70
漲幅
+4.84%
成交量
12,433張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	35.32	4	35.45	35.15	-1	3,948	-0.03%
2024/05/27	6	35.42	6	35.29	35.15	0	4,088	0.00%
2024/05/24	4	34.41	1	34.75	34.50	3	4,475	0.07%
2024/05/22	19	34.23	17	34.67	34.00	2	4,885	0.04%
2024/05/21	6	33.54	3	33.30	33.30	3	5,357	0.06%
2024/05/16	0	0.00	2	31.88	31.80	-2	6,297	-0.03%
2024/05/15	16	31.66	0	0.00	31.65	16	6,550	0.24%
2024/05/14	1	31.40	1	32.00	31.90	0	6,599	0.00%
2024/05/13	1	31.25	0	0.00	31.30	1	6,605	0.02%
2024/05/10	0	0.00	3	31.30	31.55	-3	6,616	-0.05%
2024/05/07	4	31.41	0	0.00	31.40	4	6,606	0.06%
2024/05/06	0	0.00	3	31.65	31.65	-3	6,603	-0.05%
2024/04/30	3	31.83	0	0.00	32.30	3	6,623	0.05%
2024/04/29	5	31.77	0	0.00	31.70	5	6,613	0.08%
2024/04/25	2.1	31.28	2	31.60	31.30	0.1	6,652	0.00%
2024/04/23	2	30.78	0	0.00	30.90	2	6,630	0.03%
2024/04/22	1	31.15	0	0.00	31.05	1	6,647	0.02%
2024/04/19	1	31.35	8	32.04	32.05	-7	6,641	-0.11%
2024/04/18	3	33.50	5	33.35	33.35	-2	6,613	-0.03%
2024/04/16	2	31.43	2	31.30	31.40	0	6,527	0.00%
2024/04/15	4.2	33.22	0	0.00	33.00	4.2	6,491	0.06%
2024/04/12	3	34.60	0	0.00	34.70	3	6,475	0.05%
2024/04/11	1	33.90	3	34.45	33.95	-2	6,462	-0.03%
2024/04/10	0	0.00	2	35.05	34.75	-2	6,433	-0.03%
2024/04/09	1	34.70	2	35.00	34.80	-1	6,433	-0.02%
2024/04/08	15	35.22	8	35.15	35.05	7	6,411	0.11%
2024/04/03	1	36.30	0	0.00	36.30	1	6,391	0.02%
2024/04/02	8	37.11	3	37.62	36.85	5	6,389	0.08%
2024/04/01	12	38.59	11	38.47	38.05	1	6,379	0.02%
2024/03/29	15.5	37.43	16.8	37.48	37.45	-1.3	6,187	-0.02%
2024/03/28	1	36.20	0	0.00	36.05	1	5,949	0.02%
2024/03/27	0	35.70	9	35.65	35.90	-9	5,952	-0.15%
2024/03/26	4	34.97	2	35.45	34.55	2	5,935	0.03%
2024/03/25	1	35.55	1	35.50	35.95	0	5,895	0.00%
2024/03/22	2	35.22	0	0.00	34.90	2	5,876	0.03%
2024/03/21	0	35.35	3	35.52	35.25	-3	5,856	-0.05%
2024/03/20	9.1	35.96	8	35.64	35.45	1.1	5,891	0.02%
2024/03/19	7	36.01	3	36.02	36.50	4	5,947	0.07%
2024/03/18	4.3	36.09	5	35.29	36.15	-0.7	5,884	-0.01%
2024/03/15	3.1	33.65	2	33.35	34.00	1.1	5,805	0.02%
2024/03/14	2	33.05	0	0.00	32.85	2	5,766	0.03%
2024/03/13	5	34.55	13.3	34.03	33.85	-8.3	5,746	-0.14%
2024/03/12	0	35.30	0	0.00	35.50	0	5,765	0.00%
2024/03/11	11	35.53	16	35.13	35.00	-5	5,746	-0.09%
2024/03/08	39.3	35.67	37	35.90	34.90	2.3	5,694	0.04%
2024/03/07	42.3	40.36	80	40.13	38.10	-37.7	5,519	-0.68%
2024/03/06	48	40.25	27	40.37	40.50	21	5,261	0.40%
2024/03/05	31.6	39.25	14	39.00	39.00	17.6	5,020	0.35%
2024/03/04	34.3	38.62	18	38.99	38.40	16.3	4,863	0.34%
2024/03/01	32.1	38.42	27.1	38.13	38.10	5	4,691	0.11%
2024/02/29	26.2	41.21	10.2	41.09	40.80	16	4,407	0.36%
2024/02/27	65.3	42.06	72	41.79	41.05	-6.8	4,229	-0.16%
2024/02/26	63	39.93	30	40.33	40.70	33	3,775	0.87%
2024/02/23	34	41.20	26	40.83	40.60	8	3,559	0.22%
2024/02/22	46	41.56	10	41.30	40.90	36	3,265	1.10%
2024/02/21	8	38.36	18.3	40.42	40.80	-10.3	2,693	-0.38%
2024/02/20	50	37.37	30	37.05	37.10	20	2,358	0.85%
2024/02/19	20	37.73	8	38.09	38.60	12	1,922	0.62%
2024/02/16	8	34.06	1	35.00	35.10	7	1,673	0.42%
2024/01/30	5	31.70	5	31.30	31.30	0	1,364	0.00%
2024/01/29	0	0.00	2	31.35	31.30	-2	1,362	-0.15%
2024/01/25	0	0.00	11	31.79	31.55	-11	1,358	-0.81%
2024/01/23	0	0.00	4	31.70	31.45	-4	1,378	-0.29%
2024/01/17	2	30.15	0	0.00	30.40	2	1,305	0.15%
2024/01/16	4	31.05	0	0.00	30.90	4	1,293	0.31%
2023/12/22	0	0.00	2	30.85	30.85	-2	1,093	-0.18%
2023/12/21	1	30.55	0	0.00	30.15	1	1,038	0.10%
2023/12/15	0	0.00	1	30.70	30.45	-1	1,035	-0.10%
2023/12/14	3	30.48	2	30.80	30.90	1	988	0.10%
2023/12/12	0	0.00	6	28.40	28.45	-6	892	-0.67%
2023/12/07	1	29.70	0.2	30.90	29.55	0.8	875	0.09%
2023/11/22	1	28.15	1	27.80	27.95	0	1,144	0.00%
2023/11/21	0	28.00	0	0.00	27.65	0	1,152	0.00%
2023/11/20	0	0.00	1	28.00	28.10	-1	1,174	-0.09%
2023/11/10	0	0.00	5	27.40	27.10	-5	1,383	-0.36%
2023/11/01	6	25.60	6	25.70	25.60	0	1,428	0.00%
2023/10/31	6	26.41	1	26.05	25.50	5	1,434	0.35%
2023/10/20	0.1	24.70	0	0.00	24.55	0.1	1,914	0.00%
2023/10/19	0	0.00	1	25.15	25.15	-1	1,935	-0.05%
2023/10/18	0.1	25.05	0	0.00	24.95	0.1	1,949	0.01%
2023/10/11	1.1	26.85	5	25.94	25.85	-3.9	2,208	-0.18%
2023/10/06	1.1	27.03	0	0.00	26.90	1.1	2,224	0.05%
2023/10/05	0.1	28.50	0	0.00	28.05	0.1	2,220	0.00%
2023/09/27	0	0.00	1	28.85	28.65	-1	2,407	-0.04%
2023/09/19	0.1	30.40	0	0.00	30.10	0.1	2,618	0.00%
2023/09/15	13	30.47	0	0.00	30.35	13	2,624	0.50%
2023/09/14	0	31.30	0	0.00	30.95	0	2,625	0.00%
2023/09/11	1	30.50	3	30.67	30.55	-2	2,643	-0.08%
2023/09/08	0	0.00	7	32.04	31.95	-7	2,624	-0.27%
2023/09/06	1	32.25	1	32.20	32.10	0	2,668	0.00%
2023/09/05	1	32.60	1	32.00	31.90	0	2,670	0.00%
2023/09/04	3	32.57	0	0.00	32.70	3	2,673	0.11%
2023/09/01	25	32.82	30	32.65	32.75	-5	2,689	-0.19%
2023/08/31	36	33.17	23	32.40	31.85	13	2,638	0.49%
2023/08/30	5	32.86	7	33.21	33.35	-2	2,477	-0.08%
2023/08/29	2	30.58	2	30.90	30.95	0	2,362	0.00%
2023/08/28	2	30.35	0	0.00	30.35	2	2,367	0.08%
2023/08/23	7.2	32.17	1	32.35	31.75	6.2	2,320	0.27%
2023/08/22	0	0.00	1	31.45	31.80	-1	2,278	-0.04%
2023/08/21	1	32.40	0	0.00	32.25	1	2,275	0.04%
2023/08/18	1	31.85	1.1	32.60	32.35	-0.1	2,265	0.00%
2023/08/17	1	31.80	1.2	32.20	32.45	-0.2	2,237	-0.01%
2023/08/16	0	0.00	15	30.75	30.75	-15	2,139	-0.70%
2023/08/10	15	29.05	0	0.00	28.95	15	2,078	0.72%
2023/08/02	0	0.00	4	33.00	31.10	-4	2,154	-0.19%
2023/07/31	3	33.25	7	34.14	32.75	-4	2,077	-0.19%
2023/07/28	4	33.75	27.2	33.93	33.90	-23.2	2,025	-1.14%
2023/07/27	0	0.00	0	33.10	33.20	0	1,930	0.00%
2023/07/26	6	32.24	6	31.97	32.00	0	1,863	0.00%
2023/07/25	1.1	32.11	0	0.00	33.15	1.1	1,716	0.07%
2023/07/24	0.1	30.65	0	0.00	30.75	0.1	1,626	0.00%
2023/07/21	0	0.00	0.2	31.26	31.80	-0.2	1,599	-0.02%
2023/07/18	0	0.00	10	30.66	30.65	-10	1,559	-0.64%
2023/07/17	0	0.00	0.1	32.95	33.10	-0.1	1,463	-0.01%
2023/07/13	0	0.00	1	30.20	30.00	-1	1,318	-0.08%
2023/07/12	6	31.87	1	32.00	31.35	5	1,284	0.39%
2023/07/11	12	31.68	23	32.08	31.60	-11	1,268	-0.87%
2023/07/10	1	31.65	0	0.00	31.45	1	1,228	0.08%
2023/07/07	10	31.88	9	31.68	30.35	1	1,179	0.08%
2023/07/06	7	31.91	0.1	32.05	31.95	6.9	1,106	0.62%
2023/07/04	10	31.97	0	0.00	31.50	10	1,088	0.92%
2023/07/03	9.5	32.65	0	0.00	32.30	9.5	1,046	0.91%
2023/06/30	1	29.35	26.1	29.62	30.30	-25.1	923	-2.72%
2023/06/29	25	28.28	0	0.00	28.20	25	844	2.96%
2023/06/27	0	0.00	35	28.60	28.50	-35	816	-4.29%
2023/06/15	0	0.00	1	27.85	28.15	-1	733	-0.14%
2023/06/14	0	0.00	1	28.00	27.80	-1	723	-0.14%
2023/06/13	0	0.00	1	27.75	27.90	-1	713	-0.14%
2023/06/12	3	27.98	3	28.35	28.05	0	693	0.00%
2023/06/09	15	27.20	0	0.00	27.20	15	644	2.33%
2023/06/08	20	27.10	2	27.43	27.10	18	626	2.87%
2023/06/07	4	26.86	2	26.85	26.85	2	603	0.33%
2023/06/06	0	0.00	1	25.40	25.20	-1	564	-0.18%
2023/06/01	0	0.00	3	25.03	25.00	-3	546	-0.55%
2023/05/30	1	25.00	1	25.20	24.85	0	531	0.00%
2023/05/25	0	0.00	3	25.47	25.50	-3	545	-0.55%
2023/05/24	0	0.00	2	25.00	25.00	-2	526	-0.38%
2023/05/18	0	0.00	2	24.55	24.45	-2	511	-0.39%
2023/05/16	0	0.00	1	25.15	24.70	-1	498	-0.20%
2023/05/15	1	25.20	0	0.00	25.10	1	486	0.21%
2023/05/12	0	0.00	2	25.70	24.60	-2	459	-0.44%
2023/05/11	1	25.20	0	0.00	24.10	1	405	0.25%
2023/05/09	1	23.40	2	23.58	23.60	-1	330	-0.30%
2023/05/04	1	22.75	0	0.00	22.70	1	321	0.31%
2023/04/18	1	23.40	0	0.00	23.20	1	281	0.36%
2023/04/14	0	0.00	0	23.45	23.55	0	275	0.00%
2023/04/13	0	0.00	1	23.65	23.45	-1	269	-0.37%
2023/04/07	1	22.55	0.1	23.00	22.80	1	233	0.41%
2023/04/06	0	22.80	0	0.00	22.45	0	213	0.00%
2023/03/23	1	21.90	0	0.00	22.05	1	206	0.48%
2023/02/17	0.2	20.90	0	0.00	20.85	0.2	138	0.16%
2023/02/16	0	0.00	2	20.85	20.85	-2	138	-1.44%
2023/02/09	2	20.70	0	0.00	20.65	2	150	1.33%
2023/02/06	0	21.20	0	0.00	20.75	0	158	0.00%
2023/01/31	0	0.00	0	22.00	20.10	0	142	-0.03%
2023/01/03	0	0.00	1.1	20.11	20.05	-1.1	168	-0.65%
2022/12/22	0	0.00	0	22.05	20.10	0	181	0.00%
2022/11/30	1	21.00	0	0.00	20.95	1	227	0.44%
2022/11/25	1	20.85	0.4	21.94	20.75	0.6	234	0.28%
2022/11/23	0	0.00	0	21.95	20.75	0	235	0.00%
2022/11/09	0	0.00	5	20.90	20.75	-5	273	-1.83%
2022/11/07	5	21.10	0	0.00	21.00	5	321	1.55%
2022/10/14	0	0.00	3	20.47	20.70	-3	421	-0.71%
2022/10/13	1	20.10	0	0.00	20.30	1	424	0.24%
2022/09/30	0	0.00	1.1	23.01	23.30	-1.1	428	-0.25%
2022/09/28	1	21.80	0	0.00	22.00	1	432	0.23%
2022/09/15	3	24.20	0	0.00	24.20	3	453	0.66%
2022/08/29	0	0.00	0.1	23.55	23.75	-0.1	503	-0.01%
2022/08/19	1	24.25	0	0.00	24.15	1	524	0.19%
2022/08/18	0	0.00	3	24.37	24.20	-3	526	-0.57%
2022/08/17	0	0.00	1	24.15	24.05	-1	518	-0.19%
2022/08/15	1	23.85	8	24.35	23.90	-7	510	-1.37%
2022/08/12	9	23.99	1	24.45	24.40	8	498	1.60%
2022/07/29	0	0.00	1	21.45	21.55	-1	380	-0.26%
2022/07/01	0	0.00	4	19.20	19.20	-4	394	-1.01%
2022/06/30	1	20.00	0	0.00	20.00	1	388	0.26%
2022/06/22	1	20.45	0	0.00	20.50	1	389	0.26%
2022/06/20	3	21.22	0	0.00	21.00	3	379	0.79%
2022/06/17	1	22.35	0	0.00	22.10	1	370	0.27%
2022/06/13	0	0.00	8	23.39	23.20	-8	369	-2.16%
2022/06/10	2	23.80	0	0.00	23.90	2	370	0.54%
2022/06/09	6	23.93	0	0.00	23.80	6	372	1.61%
2022/05/23	0	23.55	2	23.60	23.55	-2	413	-0.48%
2022/05/18	0	0.00	3	23.45	23.40	-3	431	-0.70%
2022/05/13	3	22.98	1	22.95	23.00	2	455	0.44%
2022/05/11	0	0.00	3	23.30	23.30	-3	463	-0.65%
2022/05/10	3	22.97	0	0.00	23.70	3	467	0.64%
2022/04/28	0	0.00	1	23.05	23.05	-1	559	-0.18%
2022/04/27	0.2	21.80	0	0.00	22.05	0.2	568	0.03%
2022/04/26	2	23.40	0	0.00	22.90	2	578	0.35%
2022/04/22	1	24.35	1	24.30	24.40	0	619	0.00%
2022/04/21	3	24.88	0	0.00	24.90	3	646	0.46%
2022/04/19	0	0.00	1	24.25	24.30	-1	698	-0.14%
2022/04/12	0.1	24.95	0	0.00	24.80	0.1	1,028	0.01%
2022/04/07	0	0.00	2	25.10	25.10	-2	1,374	-0.15%
2022/03/24	0	0.00	1	25.50	25.60	-1	2,120	-0.05%
2022/03/16	0.1	24.35	12	24.46	24.30	-11.9	2,225	-0.54%
2022/03/15	0	0.00	1	24.65	24.65	-1	2,235	-0.04%
2022/03/11	12	25.42	0	0.00	25.25	12	2,280	0.53%
2022/03/09	0	24.95	0	0.00	25.15	0	2,413	0.00%
2022/03/08	0	0.00	4	24.75	24.75	-4	2,468	-0.16%
2022/02/24	1	26.90	0	0.00	26.05	1	2,569	0.04%
2022/02/14	0	0.00	3	26.45	26.55	-3	3,092	-0.10%
2022/02/11	0	0.00	1	27.10	27.10	-1	3,109	-0.03%
2022/02/07	1	26.35	0	0.00	26.80	1	3,390	0.03%
2022/01/25	3	26.70	0	0.00	26.10	3	3,409	0.09%
2022/01/20	1	27.80	0	0.00	27.70	1	3,449	0.03%
2022/01/19	1	28.05	3	28.00	27.80	-2	3,450	-0.06%
2022/01/17	2	28.35	0	0.00	28.50	2	3,453	0.06%
2022/01/14	0	0.00	2	28.50	28.35	-2	3,453	-0.06%
2022/01/13	1	29.20	0	0.00	29.05	1	3,473	0.03%
2022/01/11	0	0.00	1	29.55	29.20	-1	3,630	-0.03%
2022/01/07	5	31.09	1	30.65	30.55	4	3,595	0.11%
2022/01/06	1	31.85	1	31.75	31.85	0	3,531	0.00%
2022/01/05	16	31.03	5	31.14	30.75	11	3,466	0.32%
2022/01/04	3	30.05	1	30.15	31.20	2	3,411	0.06%
2022/01/03	6	31.11	1	30.60	30.35	5	3,389	0.15%
2021/12/30	5	31.81	0	0.00	32.00	5	3,320	0.15%
2021/12/29	17	31.42	7	31.58	31.55	10	3,209	0.31%
2021/12/28	11	30.34	20	30.25	30.10	-9	2,977	-0.30%
2021/12/27	19	29.74	5	30.01	30.40	14	2,935	0.48%
2021/12/24	1	28.40	0	0.00	28.25	1	2,907	0.03%
2021/12/15	0	0.00	2	28.25	28.20	-2	5,205	-0.04%
2021/12/14	0	0.00	1	28.10	27.70	-1	5,200	-0.02%
2021/12/10	1	28.95	0	0.00	28.85	1	5,159	0.02%
2021/12/08	0	0.00	6	28.90	28.75	-6	5,089	-0.12%
2021/12/06	12	29.03	12	29.06	28.95	0	5,034	0.00%
2021/12/03	6	28.80	1	28.65	28.80	5	4,938	0.10%
2021/12/02	1	28.50	0	0.00	28.20	1	4,900	0.02%
2021/12/01	0	0.00	6	28.73	29.25	-6	4,845	-0.12%
2021/11/30	0	0.00	2	27.45	27.50	-2	4,783	-0.04%
2021/11/29	1	26.00	0	0.00	26.70	1	4,776	0.02%
2021/11/26	1	26.85	0	0.00	26.80	1	4,772	0.02%
2021/11/19	1	27.85	0	0.00	27.75	1	4,819	0.02%
2021/11/18	7	28.81	0	0.00	28.55	7	4,788	0.15%
2021/11/17	2	28.75	2	29.15	29.50	0	4,675	0.00%
2021/11/16	2	28.98	33	29.02	28.75	-31	4,610	-0.67%
2021/11/15	0	0.00	34	28.28	28.50	-34	4,514	-0.75%
2021/11/11	6	28.90	6	27.86	27.60	0	4,444	0.00%
2021/11/09	1	26.65	1	27.15	26.65	0	4,262	0.00%
2021/11/08	2	27.65	1	28.35	27.10	1	4,244	0.02%
2021/11/05	3	28.63	3	28.63	28.05	0	4,184	0.00%
2021/11/03	1	26.10	0	0.00	26.75	1	3,970	0.03%
2021/11/02	0	0.00	2	25.95	25.75	-2	3,958	-0.05%
2021/11/01	1	26.45	0	0.00	26.35	1	3,935	0.03%
2021/10/29	0	0.00	40	25.42	25.60	-40	3,901	-1.03%
2021/10/27	1	26.80	0	0.00	26.80	1	3,839	0.03%
2021/10/25	5	26.00	0	0.00	26.40	5	3,798	0.13%
2021/10/20	27	28.31	13	28.28	28.20	14	3,712	0.38%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/18	5	24.85	0	0.00	25.20	5	3,503	0.14%
2021/10/15	4	25.50	0	0.00	25.10	4	3,494	0.11%
2021/10/13	0	0.00	2	24.60	24.35	-2	3,450	-0.06%
2021/10/08	1	26.00	0	0.00	26.25	1	3,397	0.03%
2021/10/07	1	26.00	0	0.00	26.65	1	3,360	0.03%
2021/10/04	1	27.50	4	26.35	25.55	-3	3,190	-0.09%
2021/10/01	44	28.31	3	28.65	27.90	41	3,070	1.34%
2021/09/30	35	32.19	34	31.00	31.00	1	2,853	0.04%
2021/09/29	6	31.65	5	31.51	31.40	1	2,513	0.04%
2021/09/28	12	31.73	12	31.99	30.90	0	2,271	0.00%
2021/09/27	1	30.20	0.1	30.70	31.50	0.9	1,945	0.05%
2021/09/24	49	30.29	22	30.24	30.90	27	1,652	1.63%
2021/09/23	3	27.42	2	28.63	28.85	1	863	0.12%
2021/09/22	5	25.95	20.1	25.68	26.25	-15.1	611	-2.47%
2021/09/16	3	23.80	1	23.75	23.80	2	511	0.39%
2021/09/15	1	24.30	0	0.00	24.25	1	507	0.20%
2021/09/14	1	24.35	0	0.00	24.35	1	510	0.20%
2021/09/13	2	24.65	0	0.00	24.45	2	510	0.39%
2021/09/08	3	24.25	0	0.00	24.35	3	530	0.57%
2021/09/07	3	24.50	0	0.00	24.90	3	534	0.56%
2021/09/03	5	24.70	0	0.00	24.70	5	533	0.94%
2021/08/26	0	0.00	0.5	26.00	26.00	-0.5	458	-0.10%
2021/08/02	0	0.00	1	22.55	22.65	-1	539	-0.19%
2021/07/26	0	0.00	5	22.92	23.15	-5	620	-0.81%
2021/07/20	0.1	23.00	2	23.40	23.00	-1.9	688	-0.27%
2021/07/08	2	24.55	0	0.00	24.25	2	863	0.23%
2021/07/05	0	0.00	2	25.60	25.80	-2	1,028	-0.19%
2021/07/01	2	24.78	0	0.00	24.70	2	1,137	0.18%
2021/06/24	2	24.50	0	0.00	24.70	2	1,341	0.15%
2021/05/17	1	21.15	1	21.35	21.35	0	3,716	0.00%
2021/05/14	1	23.85	1	23.50	23.50	0	3,728	0.00%
2021/05/13	2	24.25	0	0.00	23.75	2	3,900	0.05%
2021/05/12	1	23.80	0	0.00	23.70	1	4,001	0.02%
2021/05/11	1	25.35	0	0.00	25.35	1	4,005	0.02%
2021/05/10	0	0.00	1	27.25	27.15	-1	4,003	-0.02%
2021/05/04	0	0.00	0	28.05	28.60	0	4,436	0.00%
2021/05/03	0	30.50	0	0.00	29.90	0	4,472	0.00%
2021/04/28	0	0.00	0	30.80	30.75	0	4,517	0.00%
2021/04/26	2	30.95	0	0.00	30.70	2	4,521	0.04%
2021/04/20	0	0.00	1	30.80	30.65	-1	4,472	-0.02%
2021/04/15	0	0.00	3	31.50	31.40	-3	4,438	-0.07%
2021/04/14	1	30.50	0	0.00	30.30	1	4,421	0.02%
2021/04/13	9	31.48	0	0.00	31.15	9	4,396	0.20%
2021/04/12	3	32.00	12	32.08	31.65	-9	4,358	-0.21%
2021/04/09	0	0.00	4	31.45	31.95	-4	4,284	-0.09%
2021/04/08	0	0.00	1	32.30	32.10	-1	4,238	-0.02%
2021/04/07	0	0.00	17	32.08	32.30	-17	4,186	-0.41%
2021/04/06	12	31.35	1	31.55	31.65	11	4,144	0.27%
2021/04/01	0	0.00	4	30.15	30.40	-4	4,094	-0.10%
2021/03/31	1	30.00	4	30.24	30.25	-3	4,080	-0.07%
2021/03/30	5	30.61	0	0.00	30.35	5	4,079	0.12%
2021/03/29	6	30.11	2	30.25	30.15	4	4,116	0.10%
2021/03/26	5	30.46	4	30.60	30.75	1	4,078	0.02%
2021/03/25	25	32.17	72	32.24	30.85	-47	4,035	-1.16%
2021/03/24	72	31.45	6	31.46	32.15	66	3,454	1.91%
2021/03/23	0	0.00	2	29.10	29.25	-2	3,094	-0.06%
2021/03/17	0	29.40	2	29.48	29.50	-2	3,248	-0.06%
2021/03/16	2	29.60	1.6	29.19	29.10	0.4	3,275	0.01%
2021/03/15	1	28.75	1	29.05	29.20	0	3,270	0.00%
2021/03/12	2	29.03	7	29.26	29.00	-5	3,280	-0.15%
2021/03/11	2	28.40	3	28.57	28.50	-1	3,275	-0.03%
2021/03/10	1	28.25	0.1	28.20	28.20	0.9	3,348	0.03%
2021/03/09	0	0.00	1	27.70	28.55	-1	3,418	-0.03%
2021/03/08	6	29.08	23	29.37	28.10	-17	3,418	-0.50%
2021/03/05	0	0.00	0.2	28.00	28.00	-0.2	3,424	0.00%
2021/03/02	0	0.00	4	28.28	28.10	-4	3,441	-0.12%
2021/02/26	4	28.90	0	0.00	29.00	4	3,409	0.12%
2021/02/25	2	29.43	3	29.58	29.25	-1	3,401	-0.03%
2021/02/24	5	29.70	39	30.40	29.50	-34	3,446	-0.99%
2021/02/23	58	29.00	2	29.30	29.25	56	3,357	1.67%
2021/02/22	16.2	31.22	25	30.09	29.65	-8.8	3,310	-0.27%
2021/02/19	5	28.74	5	29.45	30.05	0	3,051	0.00%
2021/02/18	1	25.85	6	27.05	27.35	-5	2,830	-0.18%
2021/02/17	1	25.80	0	0.00	25.85	1	2,759	0.04%
2021/02/05	2	25.85	4	25.64	25.55	-2	2,725	-0.07%
2021/02/04	6	26.38	1	26.10	25.85	5	2,714	0.18%
2021/02/03	5	25.56	3	26.17	25.70	2	2,564	0.08%
2021/02/02	2	24.98	1	25.10	25.10	1	2,504	0.04%
2021/01/28	1	25.65	0	0.00	25.75	1	2,441	0.04%
2021/01/27	3	26.80	4	26.73	26.25	-1	2,432	-0.04%
2021/01/26	8	25.78	1	26.05	26.10	7	2,303	0.30%
2021/01/25	1	25.20	0	0.00	25.00	1	2,126	0.05%
2021/01/18	0	0.00	1	23.00	23.55	-1	1,960	-0.05%
2021/01/12	1	23.50	1	24.00	23.60	0	1,981	0.00%
2021/01/04	1	24.40	0	0.00	24.15	1	2,202	0.05%
2020/12/28	0	0.00	5	24.25	24.20	-5	2,230	-0.22%
2020/12/24	10	24.55	5	24.45	24.40	5	2,206	0.23%
2020/12/23	2	24.80	4	23.94	25.00	-2	2,181	-0.09%
2020/12/22	0	0.00	2	23.50	23.05	-2	2,146	-0.09%
2020/12/21	2	23.48	0	0.00	23.45	2	2,147	0.09%
2020/12/16	1	24.45	2	24.45	24.50	-1	2,145	-0.05%
2020/12/15	4	24.11	2	24.43	24.00	2	2,143	0.09%
2020/12/14	13	25.28	3	25.22	24.85	10	2,125	0.47%
2020/12/11	1	25.45	0	0.00	25.60	1	2,058	0.05%
2020/12/08	1	24.80	1	24.65	24.70	0	2,000	0.00%
2020/12/07	1	24.70	1	24.20	24.00	0	2,036	0.00%
2020/12/03	0	0.00	1	25.10	25.05	-1	2,031	-0.05%
2020/12/01	1	24.80	0	0.00	24.35	1	2,124	0.05%
2020/11/24	0	0.00	3	23.20	22.75	-3	2,209	-0.14%
2020/11/23	1	23.40	4	23.38	23.35	-3	2,259	-0.13%
2020/11/20	0	0.00	5	22.63	23.05	-5	2,216	-0.23%
2020/11/19	4	22.43	4	22.29	22.50	0	2,257	0.00%
2020/11/18	1	22.10	0	0.00	21.95	1	2,280	0.04%
2020/11/12	1	22.15	0	0.00	22.25	1	2,423	0.04%
2020/11/11	1	21.60	1	21.80	22.20	0	2,433	0.00%
2020/11/10	0	0.00	1	21.40	21.20	-1	2,469	-0.04%
2020/11/09	2	22.15	0	0.00	22.20	2	2,547	0.08%
2020/11/06	3	22.28	22	22.05	22.30	-19	2,566	-0.74%
2020/11/05	1	22.45	0	0.00	22.50	1	2,634	0.04%
2020/11/04	1	22.85	0	0.00	22.60	1	2,710	0.04%
2020/11/02	0	0.00	2	22.70	22.70	-2	2,682	-0.07%
2020/10/26	1	24.00	1	23.75	23.70	0	2,767	0.00%
2020/10/21	0	0.00	1	24.20	24.05	-1	2,816	-0.04%
2020/10/20	1	24.00	0	0.00	24.05	1	2,817	0.04%
2020/10/19	15	24.50	15	24.35	24.25	0	2,809	0.00%
2020/10/13	1	25.25	2	25.25	25.65	-1	2,849	-0.04%
2020/10/12	285	25.88	286	25.62	25.85	-1	2,838	-0.04%	大買/大賣/
2020/10/07	10	25.00	10	24.85	24.85	0	2,688	0.00%
2020/10/06	2	24.95	2	25.25	25.05	0	2,687	0.00%
2020/09/30	0	0.00	2	23.98	24.60	-2	2,733	-0.07%
2020/09/29	11	24.12	12	23.62	23.95	-1	2,764	-0.04%
2020/09/25	1	23.50	1	23.50	23.85	0	2,862	0.00%
2020/09/22	0	0.00	2	24.13	24.30	-2	2,841	-0.07%
2020/09/18	0	0.00	1	25.10	24.50	-1	2,792	-0.04%
2020/09/16	13	25.48	14	25.18	25.30	-1	2,745	-0.04%
2020/09/15	3	25.40	0	0.00	25.50	3	2,729	0.11%
2020/09/14	12	24.79	12	24.20	24.25	0	2,683	0.00%
2020/09/11	12	25.35	12	24.85	24.75	0	2,637	0.00%
2020/09/10	12	25.15	12	26.10	25.75	0	2,607	0.00%
2020/09/09	11	24.97	13	25.18	25.05	-2	2,541	-0.08%
2020/09/08	0	0.00	1	25.50	25.35	-1	2,528	-0.04%
2020/09/07	10	25.34	15	25.08	24.20	-5	2,469	-0.20%
2020/09/03	10	23.85	10	23.55	23.55	0	2,321	0.00%
2020/09/02	1	23.50	4	23.08	23.75	-3	2,322	-0.13%
2020/09/01	0	0.00	1	23.30	22.75	-1	2,329	-0.04%
2020/08/31	4	23.19	2	23.15	23.20	2	2,333	0.09%
2020/08/28	2	23.10	5	22.75	22.85	-3	2,311	-0.13%
2020/08/27	20	21.74	16	21.90	22.75	4	2,247	0.18%
2020/08/26	13	21.80	14	21.80	21.70	-1	2,208	-0.05%
2020/08/25	2	21.25	30	21.33	21.70	-28	2,216	-1.26%
2020/08/24	10	20.65	10.4	20.65	20.75	-0.4	2,169	-0.02%
2020/08/19	5	20.50	9	20.39	20.30	-4	2,076	-0.19%
2020/08/18	14	20.45	13	20.30	20.30	1	2,092	0.05%
2020/08/17	7	20.80	7	20.95	20.80	0	2,074	0.00%
2020/08/14	10	20.80	10	21.03	21.35	0	2,069	0.00%
2020/08/13	23	20.43	21	21.07	21.20	2	2,036	0.10%
2020/08/12	1	19.80	39	19.61	20.00	-38	1,918	-1.98%
2020/08/11	25	19.15	6	19.20	19.30	19	1,875	1.01%
2020/08/10	63	18.59	66	18.62	18.65	-3	1,795	-0.17%
2020/08/07	4	18.40	21	18.50	18.65	-17	1,724	-0.99%
2020/08/06	13	17.91	15	18.12	18.05	-2	1,726	-0.12%
2020/08/05	0	0.00	5	18.10	17.80	-5	1,703	-0.29%
2020/08/04	5	17.70	5	17.85	18.00	0	1,699	0.00%
2020/07/23	0	0.00	1	17.15	17.15	-1	1,832	-0.05%
2020/07/20	4	16.75	4	16.95	17.00	0	1,827	0.00%
2020/07/15	10	17.33	10	17.06	16.95	0	1,701	0.00%
2020/07/14	4	17.03	12	17.10	17.35	-8	1,780	-0.45%
2020/07/13	9	17.28	0	0.00	17.10	9	1,780	0.51%
2020/07/10	1	17.10	1	16.75	16.90	0	1,776	0.00%
2020/07/09	15	17.77	5	17.75	17.05	10	1,764	0.57%
2020/07/07	14	16.95	20	17.10	17.20	-6	1,673	-0.36%
2020/07/06	7	16.31	0	0.00	16.60	7	1,587	0.44%
2020/07/03	1	15.80	0	0.00	15.85	1	1,574	0.06%
2020/07/01	0	0.00	2	16.13	16.10	-2	1,556	-0.13%
2020/06/30	2	15.95	0	0.00	15.85	2	1,542	0.13%
2020/06/15	2	16.25	0	0.00	15.90	2	1,488	0.13%
2020/06/12	1	15.45	3	15.75	15.90	-2	1,459	-0.14%
2020/06/10	20	16.25	0	0.00	16.00	20	1,405	1.42%
2020/06/09	20	16.95	20	16.37	16.40	0	1,394	0.00%
2020/06/04	5	16.45	15	16.43	16.40	-10	1,270	-0.79%
2020/06/03	3	16.35	43	16.59	16.40	-40	1,279	-3.13%
2020/06/02	12	16.60	45	16.50	16.35	-33	1,285	-2.57%
2020/06/01	66	16.50	15	16.35	17.00	51	1,279	3.99%
2020/05/26	9	16.19	8	15.90	15.90	1	1,179	0.08%
2020/05/25	5	16.30	2	16.40	16.30	3	1,168	0.26%
2020/05/22	4	16.10	4	16.15	16.20	0	1,131	0.00%
2020/05/21	36	16.61	2	16.35	16.20	34	1,110	3.06%
2020/05/19	6	15.70	2	15.70	15.65	4	1,048	0.38%
2020/05/18	11	15.43	0	0.00	15.50	11	1,036	1.06%
2020/05/13	8	15.68	73	15.57	15.50	-65	996	-6.52%
2020/05/12	35	16.03	14	15.90	15.95	21	983	2.13%
2020/05/11	7	15.95	6	16.00	16.10	1	969	0.10%
2020/05/08	50	16.42	4	16.16	15.95	46	925	4.97%
2020/05/07	4	14.90	2	15.25	15.40	2	754	0.27%
2020/05/05	3	14.65	3	14.58	14.55	0	717	0.00%
2020/05/04	7	14.54	0	0.00	14.30	7	703	0.99%
2020/04/17	0	0.00	50	14.30	13.85	-50	706	-7.08%
2020/04/16	50	13.50	0	0.00	13.60	50	629	7.95%
2020/03/19	0	0.00	4	10.85	10.80	-4	1,146	-0.35%
2020/02/18	0	0.00	1	12.75	12.70	-1	1,065	-0.09%
2020/02/17	0	0.00	3	12.67	12.65	-3	1,067	-0.28%
2020/01/31	1	12.35	0	0.00	12.45	1	1,095	0.09%
2020/01/30	0	0.00	1	13.35	12.85	-1	1,085	-0.09%
2020/01/20	0	0.00	3	14.05	14.25	-3	1,072	-0.28%
2020/01/17	2	14.20	0	0.00	14.20	2	1,068	0.19%
2020/01/16	1	14.20	0	0.00	14.10	1	1,067	0.09%
2020/01/13	1	14.05	1	14.20	14.70	0	1,062	0.00%
2020/01/07	0	0.00	20	13.60	13.60	-20	1,004	-1.99%
2020/01/06	20	13.43	0	0.00	13.45	20	997	2.00%
2019/12/30	1	15.00	0	0.00	14.90	1	880	0.11%
2019/12/27	4	15.64	2	15.45	15.25	2	852	0.23%
2019/12/19	0	0.00	30	13.50	13.40	-30	450	-6.66%
2019/12/11	2	13.45	0	0.00	13.40	2	437	0.46%
2019/12/10	3	13.15	0	0.00	13.15	3	429	0.70%
2019/11/29	3	13.05	0	0.00	13.00	3	420	0.71%
2019/11/27	2	13.25	0	0.00	13.20	2	419	0.48%
2019/11/26	4	13.40	0	0.00	13.25	4	416	0.96%
2019/11/25	16	13.30	0	0.00	13.30	16	413	3.87%
2019/11/04	1	12.90	0	0.00	12.95	1	287	0.35%
2019/10/29	0	0.00	2	12.50	12.40	-2	252	-0.79%
2019/10/24	0	0.00	2	12.40	12.40	-2	248	-0.81%
2019/09/05	2	11.85	0	0.00	11.80	2	322	0.62%
2019/07/18	1	12.40	0	0.00	12.45	1	398	0.25%
2019/07/15	0	0.00	1	11.70	12.00	-1	383	-0.26%
2019/07/11	2	11.55	0	0.00	11.50	2	371	0.54%
2019/05/09	0	0.00	2	10.98	10.90	-2	339	-0.59%
2019/04/25	1	11.40	2	11.10	11.30	-1	318	-0.31%
2019/04/24	4	11.19	1	11.40	11.40	3	278	1.08%
2019/04/11	0	0.00	1	10.70	10.60	-1	227	-0.44%
2019/04/08	0	0.00	1	10.65	10.65	-1	225	-0.44%
2019/04/03	0	0.00	1	10.50	10.55	-1	226	-0.44%
2019/03/28	1	10.30	0	0.00	10.30	1	221	0.45%
2019/03/26	2	10.28	0	0.00	10.20	2	223	0.90%
2019/01/11	1	10.60	1	10.45	10.45	0	395	0.00%
2018/12/13	20	10.85	20	10.95	10.85	0	382	0.00%
2018/09/27	0	0.00	1	12.85	12.90	-1	576	-0.17%
2018/09/26	0	0.00	11	12.95	12.95	-11	581	-1.89%
2018/09/25	1	13.00	0	0.00	13.00	1	580	0.17%
2018/09/11	1	12.90	1	12.90	12.95	0	638	0.00%
2018/08/21	1	13.05	0	0.00	12.95	1	667	0.15%
2018/08/20	5	13.80	5	13.15	13.15	0	664	0.00%
2018/08/16	1	12.95	0	0.00	13.00	1	638	0.16%
2018/08/15	10	12.60	0	0.00	12.65	10	632	1.58%
2018/07/30	0	0.00	1	13.20	13.15	-1	543	-0.18%
2018/07/25	0	0.00	1	13.25	13.20	-1	531	-0.19%
2018/07/17	0	0.00	2	13.10	12.85	-2	537	-0.37%
2018/07/13	1	13.45	0	0.00	13.35	1	530	0.19%
2018/07/10	1	13.40	1	13.30	13.25	0	522	0.00%
2018/07/09	1	13.25	0	0.00	13.20	1	517	0.19%
2018/07/05	2	13.65	0	0.00	13.10	2	523	0.38%
2018/06/28	0	0.00	14	12.71	12.65	-14	487	-2.87%
2018/06/22	0	0.00	9	12.93	12.85	-9	488	-1.84%
2018/06/21	11	13.21	2	13.25	13.00	9	486	1.85%
2018/06/14	0	0.00	9	12.84	12.80	-9	453	-1.99%
2018/06/11	10	12.30	0	0.00	12.25	10	469	2.13%
2018/06/08	0	0.00	1	12.40	12.25	-1	576	-0.17%
2018/06/05	1	12.20	0	0.00	12.40	1	554	0.18%
2018/05/15	3	11.30	0	0.00	11.15	3	582	0.51%
2018/04/24	2	12.60	0	0.00	12.45	2	586	0.34%
2018/04/20	1	13.00	0	0.00	13.00	1	584	0.17%
2018/04/10	3	13.50	0	0.00	13.45	3	596	0.50%
2018/04/02	0	0.00	1	13.85	13.95	-1	735	-0.14%
2018/03/31	1	13.90	0	0.00	13.80	1	743	0.13%
2018/03/30	2	13.80	0	0.00	13.90	2	743	0.27%
2018/03/27	0	0.00	0	13.85	13.85	0	744	-0.01%
2018/03/20	2	13.80	0	0.00	13.85	2	727	0.27%
2018/03/19	0	0.00	1	14.05	13.90	-1	708	-0.14%
2018/03/14	1	14.30	0	0.00	14.30	1	632	0.16%
2018/02/08	11	12.60	17	12.60	12.55	-6	601	-1.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析