萬旭 (6134)-元大-花蓮券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	21.30	21.20	-3	355	-0.84%
2024/04/16	2.3	19.25	0	0.00	19.30	2.3	439	0.52%
2024/04/12	0	0.00	0	21.00	20.35	0	434	0.00%
2024/03/29	2	20.05	0	0.00	19.95	2	412	0.48%
2024/03/22	3	20.10	0	0.00	20.10	3	410	0.73%
2024/03/18	1	20.60	0	0.00	20.60	1	404	0.25%
2024/03/14	1	21.50	0	0.00	21.65	1	398	0.25%
2024/03/08	1	21.65	0	0.00	21.00	1	376	0.27%
2024/03/07	4	22.48	0	0.00	22.25	4	369	1.08%
2024/03/06	0	0.00	1	23.35	22.85	-1	358	-0.28%
2024/02/27	1.1	21.82	0	0.00	21.55	1.1	312	0.35%
2024/02/23	5	22.06	2	22.50	21.50	3	290	1.03%
2024/02/22	0	0.00	1	22.00	21.90	-1	278	-0.36%
2024/02/21	1	22.80	1	23.00	23.00	0	239	0.00%
2024/02/20	3.4	21.32	0	0.00	20.95	3.4	205	1.65%
2024/02/02	1	20.30	0	0.00	20.45	1	194	0.51%
2024/02/01	7	21.06	0	0.00	20.75	7	192	3.63%
2024/01/31	8	20.94	2	21.20	20.75	6	184	3.25%
2024/01/24	1	20.70	0	0.00	20.60	1	167	0.60%
2023/12/14	4	20.05	0	0.00	20.00	4	122	3.25%
2023/12/06	0	0.00	8	19.50	19.35	-8	116	-6.89%
2023/12/04	3	19.30	0	0.00	19.30	3	114	2.62%
2023/11/01	1	18.70	0	0.00	18.85	1	124	0.80%
2023/10/19	7	19.07	0	0.00	18.85	7	139	5.02%
2023/10/03	0	0.00	2	19.70	19.75	-2	94	-2.11%
2023/08/30	0	0.00	1	20.00	20.00	-1	192	-0.52%
2023/08/01	10	21.30	0	0.00	21.35	10	344	2.91%
2023/07/31	8	21.29	0	0.00	21.30	8	349	2.29%
2023/07/07	0	0.00	4	22.20	22.15	-4	969	-0.41%
2023/06/05	1	23.40	0	0.00	23.70	1	1,623	0.06%
2023/06/02	0	0.00	2	24.25	24.10	-2	1,613	-0.12%
2023/06/01	4	24.91	1	25.35	24.55	3	1,607	0.19%
2023/05/31	0	0.00	12	23.88	24.10	-12	1,562	-0.77%
2023/05/30	2	23.45	0	0.00	23.45	2	1,556	0.13%
2023/05/24	2	23.95	0	0.00	23.85	2	1,551	0.13%
2023/05/23	0	0.00	5	23.65	24.15	-5	1,547	-0.32%
2023/05/22	5	23.46	5	23.70	23.50	0	1,536	0.00%
2023/05/17	1	22.80	0	0.00	22.70	1	1,522	0.07%
2023/05/11	2	22.40	2	22.30	22.20	0	1,510	0.00%
2023/05/09	0	0.00	1	22.75	22.60	-1	1,499	-0.07%
2023/05/08	1	23.60	0	0.00	23.60	1	1,476	0.07%
2023/05/05	3	23.97	0	0.00	23.75	3	1,475	0.20%
2023/05/02	3	24.95	2	25.40	24.75	1	1,471	0.07%
2023/04/26	1	23.80	5	24.17	24.40	-4	1,443	-0.28%
2023/04/25	2	24.48	1	23.75	23.80	1	1,422	0.07%
2023/04/24	3	23.98	1	24.25	24.40	2	1,404	0.14%
2023/04/21	13	25.52	8	25.09	25.00	5	1,375	0.36%
2023/04/20	56	28.02	63	28.05	27.75	-7	1,305	-0.54%
2023/04/19	2	25.60	6	26.83	27.40	-4	1,077	-0.37%
2023/04/18	34	26.24	16	25.67	25.60	18	1,012	1.78%
2023/04/17	2	26.58	4	26.24	26.65	-2	989	-0.20%
2023/04/14	1	24.65	5	24.90	24.65	-4	899	-0.44%
2023/04/13	3	24.45	1	24.35	24.15	2	888	0.22%
2023/04/12	20	25.50	17	25.47	24.80	3	902	0.33%
2023/04/11	3	24.55	2	24.73	24.65	1	859	0.12%
2023/04/10	4	24.69	1	25.00	24.75	3	848	0.35%
2023/04/07	1	25.45	4	25.59	25.35	-3	833	-0.36%
2023/04/06	3	26.17	0	0.00	26.05	3	816	0.37%
2023/03/31	10	26.26	10	26.70	26.20	0	794	0.00%
2023/03/30	10	26.32	8	26.11	25.25	2	714	0.28%
2023/03/29	1	25.00	4	25.00	25.00	-3	603	-0.50%
2023/03/28	3	23.65	2	22.75	22.75	1	556	0.18%
2023/03/27	7	24.33	0	0.00	24.40	7	529	1.32%
2023/03/24	10	25.32	0	0.00	25.20	10	493	2.03%
2023/02/24	5	21.05	0	0.00	21.20	5	243	2.05%
2023/02/23	0	0.00	1	21.45	21.40	-1	242	-0.41%
2023/01/30	0	0.00	2	20.50	20.50	-2	246	-0.81%
2022/12/27	0	0.00	2	21.53	22.05	-2	226	-0.88%
2022/11/23	1	20.65	1	20.75	20.75	0	238	0.00%
2022/09/02	2	24.65	0	0.00	24.65	2	480	0.42%
2022/08/15	0	0.00	1	23.40	23.35	-1	927	-0.11%
2022/08/05	0	0.00	0.6	22.70	22.85	-0.6	920	-0.06%
2022/06/27	0	0.00	0	24.85	24.90	0	1,028	0.00%
2022/06/23	0	0.00	0	22.80	22.95	0	1,287	0.00%
2022/06/15	1	25.30	1	25.35	24.75	0	1,290	0.00%
2022/06/14	0	0.00	4	24.20	25.15	-4	1,293	-0.31%
2022/06/08	4	26.05	0	0.00	25.15	4	1,289	0.31%
2022/06/06	0	0.00	20	25.30	25.25	-20	1,237	-1.62%
2022/06/02	0	0.00	2	25.45	25.30	-2	1,237	-0.16%
2022/06/01	1	24.90	1	25.15	25.80	0	1,219	0.00%
2022/05/31	0	0.00	1	24.60	25.00	-1	1,108	-0.09%
2022/05/26	6	24.54	3	23.83	23.60	3	1,161	0.26%
2022/05/23	0	0.00	1	21.15	21.15	-1	1,275	-0.08%
2022/04/28	0	0.00	3	21.55	21.60	-3	2,470	-0.12%
2022/04/26	1	22.30	3	22.40	22.00	-2	2,501	-0.08%
2022/04/25	2	22.85	0	0.00	21.65	2	2,511	0.08%
2022/04/22	1	23.65	0	0.00	23.60	1	2,518	0.04%
2022/04/20	2	24.20	0	0.00	24.10	2	2,579	0.08%
2022/04/01	2	27.25	2	26.60	26.55	0	3,841	0.00%
2022/03/31	0	0.00	1	27.60	26.60	-1	3,853	-0.03%
2022/03/30	0	0.00	2	28.00	27.30	-2	3,851	-0.05%
2022/03/29	5	27.13	5	27.18	27.45	0	3,824	0.00%
2022/03/28	24	26.86	27	27.32	27.30	-3	3,749	-0.08%
2022/03/25	0	0.00	5	26.15	26.15	-5	3,552	-0.14%
2022/03/23	0	0.00	1	24.55	24.20	-1	3,535	-0.03%
2022/03/21	2	24.40	0	0.00	24.45	2	3,570	0.06%
2022/03/18	5	23.86	0	0.00	24.45	5	3,605	0.14%
2022/03/17	0	0.00	1	23.60	23.70	-1	3,733	-0.03%
2022/03/16	1	22.55	0	0.00	22.50	1	3,767	0.03%
2022/03/15	1	24.00	2	22.73	22.65	-1	3,876	-0.03%
2022/03/14	0	0.00	1	23.75	24.00	-1	4,046	-0.02%
2022/03/11	0	0.00	1	24.05	24.10	-1	4,055	-0.02%
2022/03/10	5	25.59	0	0.00	25.00	5	4,092	0.12%
2022/03/08	5	25.20	0	0.00	24.10	5	4,244	0.12%
2022/03/07	11	25.36	0	0.00	25.50	11	4,230	0.26%
2022/03/04	1	26.55	0	0.00	26.65	1	4,213	0.02%
2022/03/03	1	27.10	1	27.10	27.00	0	4,197	0.00%
2022/03/02	5	27.45	9	27.74	27.50	-4	4,171	-0.10%
2022/03/01	2.6	27.07	2	27.60	28.25	0.6	4,091	0.02%
2022/02/25	2	25.90	0.1	25.50	25.70	1.9	4,034	0.05%
2022/02/24	1	26.25	0.1	26.21	25.15	0.9	4,018	0.02%
2022/02/23	6	28.08	1	27.55	27.40	5	3,957	0.13%
2022/02/22	20.9	28.65	18	29.13	27.60	2.9	3,833	0.08%
2022/02/21	6	27.12	6	27.71	28.05	0	3,538	0.00%
2022/02/18	1	25.65	0	0.00	25.50	1	3,441	0.03%
2022/02/17	0	0.00	1	25.25	25.45	-1	3,416	-0.03%
2022/02/16	3	25.47	3	24.97	24.90	0	3,387	0.00%
2022/02/15	1	27.70	4	26.91	25.50	-3	3,331	-0.09%
2022/02/14	117	27.62	118	27.03	27.00	-1	3,276	-0.03%	大買/大賣/
2022/02/11	9	27.86	4	28.09	27.35	5	3,069	0.16%
2022/02/10	3	25.17	2	25.18	26.15	1	2,822	0.04%
2022/02/09	0	0.00	1	22.45	23.80	-1	2,715	-0.04%
2022/02/08	1	21.85	0	0.00	21.65	1	2,702	0.04%
2022/01/26	1	20.70	0	0.00	20.40	1	2,676	0.04%
2022/01/21	0	0.00	1	22.45	21.85	-1	2,627	-0.04%
2022/01/20	6	23.29	5	23.80	23.05	1	2,612	0.04%
2022/01/19	1	22.60	2	22.38	22.60	-1	2,582	-0.04%
2022/01/18	0	0.00	3	23.35	22.75	-3	2,571	-0.12%
2022/01/17	3	23.15	2	23.33	23.35	1	2,555	0.04%
2022/01/14	2	23.10	2	22.45	22.60	0	2,536	0.00%
2022/01/13	3	24.35	0	0.00	23.95	3	2,500	0.12%
2022/01/12	5	26.86	7	26.07	26.05	-2	2,466	-0.08%
2022/01/11	1	25.80	2	25.63	25.60	-1	2,271	-0.04%
2022/01/10	0	0.00	3	28.40	28.40	-3	2,224	-0.13%
2022/01/07	2	28.50	0	0.00	28.45	2	2,192	0.09%
2022/01/06	2	28.80	2	28.10	28.70	0	2,088	0.00%
2022/01/05	1	28.20	0	0.00	28.20	1	2,014	0.05%
2022/01/04	5.5	30.16	3.1	30.43	29.60	2.4	1,963	0.12%
2022/01/03	1.6	31.70	3	31.28	30.35	-1.4	1,860	-0.08%
2021/12/30	129	33.74	138	34.36	33.70	-9	1,741	-0.52%	大買/大賣/
2021/12/29	2	33.13	4	34.30	34.30	-2	1,341	-0.15%
2021/12/28	11	30.87	13	31.20	31.20	-2	1,227	-0.16%
2021/12/21	0	0.00	10	27.00	27.40	-10	1,031	-0.97%
2021/12/14	2	30.35	5	29.81	29.10	-3	985	-0.30%
2021/12/13	9	31.65	4	31.19	32.30	5	985	0.51%
2021/12/10	3	29.30	6	29.26	29.55	-3	918	-0.33%
2021/12/09	12	29.96	2	29.35	29.45	10	868	1.15%
2021/12/08	10	29.30	0	0.00	29.30	10	747	1.34%
2021/12/07	8	26.65	0	0.00	26.65	8	556	1.44%
2021/12/06	0	0.00	1	24.25	24.25	-1	540	-0.18%
2021/12/03	2	19.80	6	21.54	22.05	-4	495	-0.81%
2021/12/01	0	0.00	5	18.25	18.25	-5	321	-1.56%
2021/11/30	0	0.00	0.9	16.60	16.60	-0.9	314	-0.28%
2021/11/29	0	0.00	45	16.58	16.55	-45	314	-14.29%
2021/11/26	3	16.55	0	0.00	17.10	3	311	0.96%
2021/11/24	2	18.20	2	18.55	17.65	0	300	0.00%
2021/09/22	2	17.95	0	0.00	17.75	2	485	0.41%
2021/08/25	0	0.00	3	15.65	15.75	-3	361	-0.83%
2021/08/05	0	0.00	1	18.60	18.45	-1	371	-0.27%
2021/07/28	3	18.37	2	17.43	17.85	1	390	0.26%
2021/07/26	0	0.00	1	20.20	19.55	-1	399	-0.25%
2021/07/23	3	21.62	2	22.10	19.90	1	395	0.25%
2021/07/16	0	0.00	1	18.35	18.55	-1	320	-0.31%
2021/07/15	1	18.65	0	0.00	18.70	1	324	0.31%
2021/07/07	5	19.50	1	19.80	19.30	4	334	1.20%
2021/07/06	10	19.65	5	20.37	19.55	5	337	1.48%
2021/07/02	6	19.29	0	0.00	19.50	6	331	1.81%
2021/05/17	0	0.00	3	15.65	15.05	-3	725	-0.41%
2021/05/03	0	0.00	1	22.20	22.00	-1	710	-0.14%
2021/04/27	0	0.00	2	23.28	24.05	-2	717	-0.28%
2021/04/12	0	0.00	5	25.80	25.65	-5	816	-0.61%
2021/04/08	5	25.50	0	0.00	25.70	5	809	0.62%
2021/04/07	4	25.05	0	0.00	25.00	4	803	0.50%
2021/04/01	0	0.00	3.4	26.07	25.95	-3.4	795	-0.43%
2021/03/26	0	0.00	0.2	25.25	26.60	-0.2	787	-0.03%
2021/03/25	0.2	25.15	0	0.00	25.50	0.2	790	0.03%
2021/03/23	0	0.00	2	30.50	27.90	-2	817	-0.24%
2021/03/17	0	27.45	0	0.00	27.50	0	965	0.00%
2021/03/16	1	28.40	1	29.00	28.30	0	988	0.00%
2021/03/15	3	28.65	0	0.00	29.65	3	965	0.31%
2021/03/12	2	26.50	2	26.35	27.00	0	922	0.00%
2021/03/11	0.4	24.98	0	0.00	25.85	0.4	911	0.04%
2021/03/05	2	24.53	0	0.00	24.55	2	897	0.22%
2021/03/02	2	26.05	0	0.00	24.45	2	886	0.23%
2021/02/26	0	0.00	5	24.00	26.05	-5	875	-0.57%
2021/02/25	1	27.15	0	0.00	26.00	1	863	0.12%
2021/02/23	3	25.20	2	24.60	25.20	1	826	0.12%
2021/02/22	2	23.30	2	23.33	23.00	0	795	0.00%
2021/02/19	2	23.00	2	22.00	23.00	0	770	0.00%
2021/02/18	4	20.91	0	0.00	20.95	4	741	0.54%
2021/01/22	0	0.00	5	18.10	17.80	-5	693	-0.72%
2021/01/19	5	20.70	0.7	20.10	20.70	4.3	662	0.64%
2021/01/06	0	0.00	1	12.15	12.30	-1	606	-0.17%
2020/12/29	0	0.00	3	12.70	12.70	-3	591	-0.51%
2020/12/14	0	0.00	9	12.14	12.05	-9	556	-1.62%
2020/12/11	1	12.05	0	0.00	12.10	1	555	0.18%
2020/12/08	2	12.90	10	12.25	12.95	-8	524	-1.53%
2020/12/07	10	11.25	0	0.00	11.80	10	490	2.04%
2020/12/04	0	0.00	9	12.61	12.45	-9	452	-1.99%
2020/12/03	12	13.75	14	13.75	13.75	-2	390	-0.51%
2020/10/28	5	10.30	0	0.00	10.25	5	286	1.75%
2020/10/06	0	0.00	2	10.35	10.35	-2	249	-0.80%
2020/09/24	2	9.70	0	0.00	9.70	2	237	0.84%
2020/08/18	0	0.00	2	9.53	9.87	-2	196	-1.02%
2020/08/17	2	10.30	0	0.00	10.50	2	184	1.08%
2020/03/20	0	0.00	18	4.99	5.09	-18	57	-31.23%
2020/03/19	10	4.98	10	5.40	4.98	0	56	0.00%
2020/03/17	20	5.41	17	5.60	5.53	3	53	5.61%
2020/03/13	0	0.00	7	6.41	6.41	-7	49	-14.18%
2020/03/11	0	0.00	7	7.20	7.15	-7	46	-15.15%
2020/03/10	0	0.00	15	7.19	7.27	-15	46	-32.48%
2020/02/20	0	0.00	5	7.56	7.59	-5	49	-10.06%
2020/02/17	0	0.00	1	7.69	7.64	-1	50	-2.00%
2020/02/07	0	0.00	1	7.82	7.85	-1	49	-2.04%
2018/12/18	0	0.00	5	8.71	8.84	-5	28	-17.63%
2018/10/30	0	0.00	7	8.91	8.91	-7	29	-23.67%
2018/06/05	0	0.00	1	9.80	9.90	-1	103	-0.97%
2018/05/29	0	0.00	2	9.63	9.55	-2	102	-1.95%
2018/05/28	2	9.94	0	0.00	9.60	2	102	1.95%