華電網 (6163)-元大-花蓮券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	22.30	7	21.97	22.20	-6	3,843	-0.16%
2024/05/13	4	21.85	4	22.15	21.70	0	3,822	0.00%
2024/05/09	5	21.56	0	0.00	21.50	5	3,806	0.13%
2024/05/08	3	21.73	4	20.50	21.95	-1	3,795	-0.03%
2024/05/07	4	20.20	4	20.60	20.30	0	3,721	0.00%
2024/04/29	0	0.00	1	20.50	20.70	-1	3,729	-0.03%
2024/04/19	4	21.55	1	21.75	21.00	3	3,806	0.08%
2024/04/17	1	22.30	5	22.00	22.00	-4	3,975	-0.10%
2024/04/15	2	22.65	2	23.00	22.20	0	4,246	0.00%
2024/04/12	3	22.78	2	23.03	22.80	1	4,257	0.02%
2024/04/11	0	0.00	11	22.35	22.15	-11	4,310	-0.26%
2024/04/10	0	0.00	2	22.85	22.70	-2	4,345	-0.05%
2024/04/09	7	23.25	2	23.00	22.95	5	4,430	0.11%
2024/04/08	1	23.00	10	21.75	22.90	-9	4,517	-0.20%
2024/04/03	1	21.50	0	0.00	21.70	1	4,381	0.02%
2024/04/02	1	21.55	0	0.00	21.50	1	4,370	0.02%
2024/04/01	0	0.00	3	22.60	22.45	-3	4,316	-0.07%
2024/03/29	8	22.44	0	0.00	22.35	8	4,306	0.19%
2024/03/28	0	0.00	2	22.85	22.95	-2	4,286	-0.05%
2024/03/27	9	23.22	10	23.43	23.60	-1	4,235	-0.02%
2024/03/26	11	23.40	19.2	23.32	23.85	-8.2	4,116	-0.20%
2024/03/25	4	22.26	3	22.42	22.05	1	3,817	0.03%
2024/03/22	4	22.81	2	21.70	22.90	2	3,758	0.05%
2024/03/21	0	0.00	2	21.25	21.00	-2	3,577	-0.06%
2024/03/20	2	21.35	10	21.10	20.75	-8	3,557	-0.22%
2024/03/19	1	20.90	7	20.51	20.70	-6	3,511	-0.17%
2024/03/18	2	20.45	0	0.00	20.45	2	3,498	0.06%
2024/03/15	0.3	21.00	0	0.00	20.35	0.3	3,488	0.01%
2024/03/13	1	21.85	3	21.05	21.05	-2	3,458	-0.06%
2024/03/12	1	22.25	15	22.40	21.85	-14	3,416	-0.41%
2024/03/11	4	22.01	1	22.00	21.95	3	3,356	0.09%
2024/03/08	19	23.06	0.3	22.45	22.35	18.7	3,316	0.56%
2024/03/07	72	24.39	96	24.78	23.65	-24	3,216	-0.75%
2024/03/06	41	24.88	45.2	24.96	24.85	-4.2	2,985	-0.14%
2024/03/05	22	22.72	12.2	23.16	23.95	9.8	2,281	0.43%
2024/03/04	51	20.81	6	21.08	21.80	45	1,897	2.37%
2024/03/01	0	0.00	13	20.24	20.05	-13	1,767	-0.74%
2024/02/29	6	20.30	2	20.25	20.20	4	1,761	0.23%
2024/02/27	2	20.55	1	20.40	20.05	1	1,751	0.06%
2024/02/26	8	19.89	2	20.10	20.10	6	1,724	0.35%
2024/02/23	2	19.38	1	19.70	19.30	1	1,698	0.06%
2024/02/22	7	19.59	0	0.00	19.80	7	1,703	0.41%
2024/02/21	15	19.53	0	0.00	19.55	15	1,715	0.87%
2024/02/20	2	19.50	0	0.00	19.45	2	1,719	0.12%
2024/02/19	1	19.75	0	0.00	19.65	1	1,710	0.06%
2024/02/01	0.1	19.20	0	0.00	19.05	0.1	1,660	0.01%
2024/01/30	0	0.00	1	19.40	19.30	-1	1,645	-0.06%
2024/01/29	0	0.00	1	19.50	19.75	-1	1,656	-0.06%
2024/01/24	0	0.00	10	19.90	19.75	-10	1,632	-0.61%
2024/01/23	1	19.85	10	19.90	19.75	-9	1,626	-0.55%
2024/01/22	0	0.00	16	20.06	20.00	-16	1,617	-0.99%
2024/01/18	0	0.00	11	19.70	19.45	-11	1,591	-0.69%
2024/01/17	6	20.34	7	19.89	19.80	-1	1,573	-0.06%
2024/01/16	4	20.44	7	20.10	20.35	-3	1,547	-0.19%
2024/01/15	5	20.48	0	0.00	20.40	5	1,525	0.33%
2024/01/12	0.1	20.20	3	20.50	20.10	-2.9	1,495	-0.19%
2024/01/11	21	20.89	23	20.93	20.85	-2	1,446	-0.14%
2024/01/10	42	21.35	22	21.35	21.70	20	1,281	1.56%
2024/01/08	10	20.60	12	20.42	20.50	-2	944	-0.21%
2024/01/05	10	20.25	5	20.45	20.70	5	901	0.55%
2024/01/04	20	20.02	24	19.77	20.35	-4	817	-0.49%
2024/01/03	4	20.09	0	0.00	20.10	4	759	0.53%
2024/01/02	16	20.20	16	20.63	20.65	0	654	0.00%
2023/12/25	3	18.87	0	0.00	19.00	3	461	0.65%
2023/11/20	1	18.35	1	18.15	18.15	0	417	0.00%
2023/11/17	0	0.00	5	17.55	17.65	-5	391	-1.28%
2023/11/06	0	0.00	5	17.50	17.70	-5	577	-0.87%
2023/10/27	1	17.25	0	0.00	17.25	1	597	0.17%
2023/10/16	0	17.05	0	0.00	17.10	0	666	0.00%
2023/08/18	16	19.11	0	0.00	18.70	16	1,666	0.96%
2023/08/01	0	0.00	20	19.05	18.90	-20	2,232	-0.90%
2023/07/27	10	19.00	10	19.15	19.05	0	2,445	0.00%
2023/07/25	0	0.00	1	18.75	19.10	-1	2,732	-0.04%
2023/07/19	0	0.00	10	19.15	18.95	-10	3,188	-0.31%
2023/07/18	1	19.45	0	0.00	19.10	1	3,755	0.03%
2023/07/17	2	19.98	0	0.00	20.00	2	4,115	0.05%
2023/07/14	0	0.00	1	19.60	19.50	-1	4,513	-0.02%
2023/07/06	5	20.30	0	0.00	20.25	5	6,175	0.08%
2023/07/03	10	20.65	10	20.65	20.65	0	6,610	0.00%
2023/06/28	1	20.50	10	20.37	20.35	-9	7,042	-0.13%
2023/06/27	10	20.95	0	0.00	20.55	10	7,083	0.14%
2023/06/13	0	0.00	1	21.05	21.40	-1	8,622	-0.01%
2023/06/12	1	21.45	10	21.58	21.45	-9	8,781	-0.10%
2023/06/09	4	23.75	0	0.00	23.75	4	8,775	0.05%
2023/06/08	2	23.60	2	23.50	23.60	0	8,953	0.00%
2023/06/06	4	23.61	1	23.45	23.25	3	8,917	0.03%
2023/06/05	2	23.85	1	23.55	23.70	1	8,881	0.01%
2023/06/02	13	23.13	14	23.21	23.10	-1	8,816	-0.01%
2023/05/31	0	0.00	5	22.90	22.80	-5	8,756	-0.06%
2023/05/30	0	0.00	8	22.81	22.70	-8	8,740	-0.09%
2023/05/26	3	23.00	16	22.55	22.45	-13	8,694	-0.15%
2023/05/24	0	0.00	1	24.25	24.10	-1	8,582	-0.01%
2023/05/23	2	24.00	5	24.15	24.10	-3	8,545	-0.04%
2023/05/22	1	24.00	0	0.00	24.00	1	8,513	0.01%
2023/05/19	4	24.00	9.3	24.18	23.60	-5.3	8,476	-0.06%
2023/05/18	11	24.07	12	24.26	24.25	-1	8,416	-0.01%
2023/05/16	2	23.45	6	23.39	23.30	-4	8,312	-0.05%
2023/05/15	5	23.26	0	0.00	22.90	5	8,285	0.06%
2023/05/12	3	23.25	6	23.53	24.15	-3	8,221	-0.04%
2023/05/11	2	23.53	15	23.25	23.25	-13	8,174	-0.16%
2023/05/10	5	24.14	5.2	24.21	23.80	-0.2	8,106	0.00%
2023/05/09	28	24.28	9	24.29	23.65	19	8,032	0.24%
2023/05/08	0	0.00	3	25.40	24.85	-3	7,904	-0.04%
2023/05/05	6	24.71	0.1	24.45	24.40	5.9	7,804	0.08%
2023/05/04	11	25.18	0	25.10	24.85	11	7,750	0.14%
2023/05/03	4	25.10	1	24.90	24.85	3	7,684	0.04%
2023/05/02	4	24.94	5	25.43	25.25	-1	7,576	-0.01%
2023/04/28	24	24.80	17	25.13	24.50	7	7,444	0.09%
2023/04/27	7	23.99	5.1	24.20	23.90	2	7,284	0.03%
2023/04/26	5	24.12	4	24.11	24.15	1	7,270	0.01%
2023/04/25	6	23.86	20	23.49	23.15	-14	7,139	-0.20%
2023/04/24	18	25.23	5	25.40	24.75	13	6,977	0.19%
2023/04/21	65	25.53	16	25.27	25.30	49	6,886	0.71%
2023/04/20	10	26.60	16	27.67	27.95	-6	6,306	-0.10%
2023/04/19	13	25.30	38	25.11	25.45	-25	5,924	-0.42%
2023/04/18	2	24.80	37.1	24.57	24.30	-35.1	5,512	-0.64%
2023/04/17	23	24.65	31	25.07	24.45	-8	5,371	-0.15%
2023/04/14	40	24.45	21	24.45	24.40	19	5,128	0.37%
2023/04/13	71	24.55	61	24.40	24.05	10	4,915	0.20%
2023/04/12	7	23.09	4	23.35	23.85	3	4,215	0.07%
2023/04/11	21	21.17	36	21.13	21.70	-15	3,917	-0.38%
2023/04/10	19	21.79	10	21.78	21.95	9	3,717	0.24%
2023/04/07	3	21.05	3	21.12	20.95	0	3,536	0.00%
2023/04/06	11	21.72	5.1	21.50	21.55	5.9	3,449	0.17%
2023/03/31	30.1	21.62	64	21.15	21.40	-33.9	3,249	-1.04%
2023/03/30	2	20.20	1	20.15	20.10	1	2,854	0.04%
2023/03/29	12	20.18	9	20.06	20.00	3	2,843	0.11%
2023/03/28	13	20.07	22	20.07	20.05	-9	2,801	-0.32%
2023/03/27	20	20.87	1	20.20	20.70	19	2,746	0.69%
2023/03/24	26	20.18	37.1	20.19	19.90	-11.1	2,639	-0.42%
2023/03/23	31	20.61	34	20.58	20.10	-3	2,563	-0.12%
2023/03/22	62.1	21.07	24	20.99	21.15	38.1	2,446	1.56%
2023/03/21	26	21.25	20.2	21.19	21.00	5.8	2,288	0.25%
2023/03/20	25.3	19.12	6	19.79	20.65	19.3	1,837	1.05%
2023/03/17	15	19.11	2	18.93	18.80	13	1,596	0.81%
2023/03/16	16	18.66	14	18.91	19.00	2	1,413	0.14%
2023/03/15	2	17.85	12	18.03	18.75	-10	1,092	-0.92%
2023/03/14	47.6	17.53	41	17.72	17.05	6.6	886	0.74%
2023/03/13	8	17.17	3	17.48	17.70	5	735	0.68%
2023/03/09	1	16.70	0	0.00	16.70	1	494	0.20%
2023/03/06	0	0.00	62	16.00	15.95	-62	461	-13.45%
2023/02/08	1	15.90	0	0.00	15.80	1	438	0.23%
2023/01/17	0	0.00	11	15.32	15.50	-11	384	-2.86%
2023/01/16	16	15.62	5	15.60	15.50	11	378	2.90%
2022/11/29	0	0.00	3	15.00	15.15	-3	216	-1.38%
2022/11/18	3	14.55	0	0.00	14.80	3	235	1.27%
2022/11/07	0	0.00	1	14.40	14.60	-1	345	-0.29%
2022/08/17	1	16.35	6	16.35	16.20	-5	431	-1.16%
2022/08/16	5	16.92	5	16.70	16.25	0	420	0.00%
2022/07/15	0	0.00	27	14.67	14.75	-27	380	-7.09%
2022/06/30	15	15.69	0	0.00	15.50	15	375	3.99%
2022/06/27	12	14.99	0	0.00	14.90	12	358	3.35%
2022/06/20	2	14.70	0	0.00	14.85	2	367	0.54%
2022/05/12	1	14.80	0	0.00	15.15	1	424	0.24%
2022/04/25	17	17.52	16	17.40	17.40	1	477	0.21%
2022/04/13	0	18.50	0	0.00	17.85	0	585	0.00%
2022/04/07	0	0.00	2	18.00	17.90	-2	635	-0.31%
2022/03/30	0	18.83	0	0.00	17.95	0	698	0.00%
2022/03/15	0	17.60	0	0.00	17.40	0	1,459	0.00%
2022/03/10	0	0.00	52	18.14	18.05	-52	1,793	-2.90%
2022/02/23	0	0.00	1	18.70	18.70	-1	1,932	-0.05%
2022/02/17	0	0.00	1	18.05	18.15	-1	2,045	-0.05%
2022/02/16	1.2	18.09	0	0.00	18.15	1.2	2,075	0.06%
2022/02/14	0	17.65	0	0.00	17.55	0	2,174	0.00%
2022/02/11	0.3	18.28	0	0.00	17.95	0.3	2,316	0.01%
2022/02/10	0.1	18.90	0	0.00	18.80	0.1	2,492	0.00%
2022/01/26	3	17.80	0	0.00	17.85	3	2,708	0.11%
2022/01/20	0.1	18.70	0.1	18.55	18.60	-0.1	3,253	0.00%
2022/01/19	0.2	18.93	0	0.00	18.70	0.2	3,446	0.00%
2022/01/17	0.2	19.18	0	0.00	18.80	0.2	3,488	0.01%
2022/01/05	0	0.00	2	20.30	20.40	-2	3,539	-0.06%
2021/12/20	1	20.20	36	20.26	20.20	-35	4,034	-0.87%
2021/12/17	11	20.94	0	0.00	20.65	11	4,028	0.27%
2021/12/16	2	21.55	11	21.44	21.85	-9	3,962	-0.23%
2021/12/15	10	21.15	6	21.19	21.10	4	3,886	0.10%
2021/12/14	31	21.22	13	21.56	20.70	18	3,873	0.46%
2021/12/09	0	0.00	2	20.90	20.85	-2	3,649	-0.05%
2021/12/08	0	0.00	1	21.10	20.60	-1	3,880	-0.03%
2021/12/07	4	20.80	0	0.00	20.85	4	3,908	0.10%
2021/12/06	13	20.75	1	20.60	20.45	12	3,874	0.31%
2021/11/23	0	0.00	14	20.56	20.50	-14	3,509	-0.40%
2021/11/18	4	21.50	0	0.00	21.05	4	3,453	0.12%
2021/11/17	0	0.00	1	21.20	21.30	-1	3,428	-0.03%
2021/11/15	0	0.00	57	20.73	20.65	-57	3,349	-1.70%
2021/11/11	0	0.00	3	20.30	20.25	-3	3,282	-0.09%
2021/11/10	6	21.96	19	20.92	21.00	-13	3,214	-0.40%
2021/11/09	6	22.90	1	21.75	22.60	5	3,066	0.16%
2021/11/08	23	22.20	0	0.00	22.25	23	2,873	0.80%
2021/11/05	50	22.28	1	21.75	22.70	49	2,834	1.73%
2021/11/04	1	21.25	1	21.00	21.30	0	2,722	0.00%
2021/11/03	0	0.00	65	20.75	21.15	-65	2,686	-2.42%
2021/11/02	2	20.58	1	22.25	20.65	1	2,655	0.04%
2021/11/01	36	22.16	0	0.00	22.80	36	2,512	1.43%
2021/10/29	2	21.05	0	0.00	21.10	2	2,200	0.09%
2021/10/28	35	21.10	2	21.30	20.95	33	2,170	1.52%
2021/10/27	2	21.30	4	20.94	21.30	-2	2,130	-0.09%
2021/10/26	0	0.00	4	20.26	20.50	-4	2,019	-0.20%
2021/10/22	1	19.95	0	0.00	19.95	1	1,990	0.05%
2021/10/15	0	0.00	20	18.92	19.15	-20	1,985	-1.01%
2021/10/14	0	0.00	45	19.00	18.80	-45	1,999	-2.25%
2021/10/13	38	20.64	0	0.00	18.75	38	2,127	1.79%
2021/10/12	1	20.85	11	20.60	20.75	-10	2,044	-0.49%
2021/10/08	2	20.70	0	0.00	20.65	2	2,209	0.09%
2021/10/07	0	0.00	1	20.65	21.15	-1	2,197	-0.05%
2021/10/05	4	19.85	0	0.00	20.00	4	2,172	0.18%
2021/10/04	0	0.00	3	20.20	20.05	-3	2,158	-0.14%
2021/10/01	0	0.00	30	20.13	20.05	-30	2,152	-1.39%
2021/09/30	7	21.72	21.2	21.71	20.80	-14.2	2,070	-0.68%
2021/09/29	3	20.30	1	21.05	20.30	2	1,844	0.11%
2021/09/28	46	20.93	0	0.00	20.90	46	1,790	2.57%
2021/09/27	28	20.90	5	20.50	20.35	23	1,730	1.33%
2021/09/24	1	20.00	0	0.00	20.40	1	1,637	0.06%
2021/09/23	2	19.90	15	19.98	19.90	-13	1,637	-0.79%
2021/09/22	0	0.00	2	19.50	19.65	-2	1,600	-0.12%
2021/09/17	0	0.00	53	18.57	19.20	-53	1,578	-3.36%
2021/09/16	2	18.90	0	0.00	18.55	2	1,551	0.13%
2021/09/15	10	18.78	11	18.75	18.70	-1	1,491	-0.07%
2021/09/14	20	19.48	21	19.27	19.15	-1	1,450	-0.07%
2021/09/13	11	21.24	20	21.50	20.05	-9	1,377	-0.65%
2021/09/10	2	19.55	2	19.65	19.65	0	1,125	0.00%
2021/09/08	16	18.73	17	18.65	18.60	-1	1,052	-0.09%
2021/08/26	27	18.05	0	0.00	18.05	27	1,075	2.51%
2021/08/25	25	17.50	0	0.00	17.50	25	1,067	2.34%
2021/08/11	6	17.53	0	0.00	17.35	6	1,182	0.51%
2021/08/10	0	0.00	2	17.90	17.85	-2	1,182	-0.17%
2021/08/06	2	18.68	1	18.60	18.25	1	1,237	0.08%
2021/08/04	2	18.78	2	18.70	18.60	0	1,276	0.00%
2021/08/03	3	18.93	3	18.75	18.65	0	1,286	0.00%
2021/08/02	1	18.45	2	18.63	19.15	-1	1,288	-0.08%
2021/07/30	16	19.05	2	19.10	18.35	14	1,272	1.10%
2021/07/26	1	18.15	1	18.50	18.40	0	1,296	0.00%
2021/07/20	2	18.35	3	18.70	18.20	-1	1,588	-0.06%
2021/07/19	1	18.70	10	18.78	18.50	-9	1,585	-0.57%
2021/07/15	3	18.40	0	0.00	18.30	3	1,486	0.20%
2021/07/09	0	0.00	6	17.18	17.25	-6	1,505	-0.40%
2021/07/07	0	0.00	0	17.20	16.95	0	1,575	0.00%
2021/06/30	1	17.40	1	17.20	17.00	0	1,770	0.00%
2021/06/24	0	0.00	1	17.55	17.70	-1	2,320	-0.04%
2021/06/21	1	17.25	1	17.45	17.10	0	2,518	0.00%
2021/06/18	2	17.05	0	0.00	17.05	2	2,755	0.07%
2021/06/16	1	17.30	0	0.00	17.15	1	2,765	0.04%
2021/06/04	2	18.50	2	18.20	18.20	0	2,724	0.00%
2021/06/02	1	18.65	1	19.00	18.55	0	2,709	0.00%
2021/06/01	0	0.00	1	18.80	18.90	-1	2,702	-0.04%
2021/05/28	5	19.09	5	18.95	18.90	0	2,684	0.00%
2021/05/25	1	18.70	2	19.40	18.90	-1	2,649	-0.04%
2021/05/20	0	0.00	1	16.70	16.75	-1	2,576	-0.04%
2021/05/19	3	17.55	2	17.10	17.10	1	2,574	0.04%
2021/05/14	4	17.33	3	16.95	16.30	1	2,542	0.04%
2021/05/12	1	16.30	1	16.65	16.50	0	2,486	0.00%
2021/05/11	5	18.73	0	0.00	18.10	5	2,458	0.20%
2021/05/10	7	19.81	3	19.52	19.55	4	2,445	0.16%
2021/05/07	1	19.10	20	19.32	19.40	-19	2,437	-0.78%
2021/05/06	6	18.65	3	18.57	18.90	3	2,431	0.12%
2021/05/04	17	19.20	0	0.00	19.00	17	2,390	0.71%
2021/05/03	7	20.83	4	20.53	20.00	3	2,352	0.13%
2021/04/29	8	21.63	11	21.57	21.40	-3	2,304	-0.13%
2021/04/28	0	0.00	14	20.58	20.55	-14	2,069	-0.68%
2021/04/27	0	0.00	2	20.30	19.95	-2	2,014	-0.10%
2021/04/26	4	19.90	2	20.05	19.80	2	1,997	0.10%
2021/04/23	2	19.80	1	20.15	20.15	1	1,986	0.05%
2021/04/22	4	20.19	0	0.00	19.85	4	1,970	0.20%
2021/04/21	3	20.68	5	21.10	21.10	-2	1,938	-0.10%
2021/04/20	2	21.40	5	21.49	21.10	-3	1,911	-0.16%
2021/04/19	8	20.87	9	20.59	21.20	-1	1,821	-0.05%
2021/04/16	0	0.00	2	19.60	19.60	-2	1,727	-0.12%
2021/04/15	1	19.85	0	0.00	20.00	1	1,715	0.06%
2021/04/14	3	18.78	120	18.97	19.70	-117	1,701	-6.87%	大賣/鉅額交易
2021/04/13	6	19.91	0	0.00	19.70	6	1,663	0.36%
2021/04/12	0	0.00	4	19.90	20.05	-4	1,642	-0.24%
2021/04/09	4	19.80	0	0.00	19.65	4	1,676	0.24%
2021/04/08	27	20.56	7	20.44	20.35	20	1,644	1.22%
2021/04/07	32	20.08	2	20.20	20.35	30	1,614	1.86%
2021/04/06	3	20.87	44	20.82	20.65	-41	1,593	-2.57%
2021/04/01	88	20.33	13	20.34	20.35	75	1,539	4.87%
2021/03/31	6	19.24	0	0.00	19.10	6	1,459	0.41%
2021/03/30	5	19.17	18	19.33	19.50	-13	1,428	-0.91%
2021/03/29	44	18.91	9	19.33	19.40	35	1,336	2.62%
2021/03/26	0	0.00	2	17.70	17.85	-2	1,046	-0.19%
2021/03/25	1	16.55	1	16.75	16.55	0	1,128	0.00%
2021/03/24	7	17.59	0	0.00	17.00	7	1,168	0.60%
2021/03/23	3	18.05	0	0.00	18.15	3	1,023	0.29%
2021/03/17	0	16.10	0	0.00	16.15	0	785	0.00%
2021/02/03	0.1	17.15	0	0.00	15.45	0.1	880	0.01%
2021/01/29	0	0.00	1	15.15	15.00	-1	871	-0.11%
2021/01/21	5	15.05	0	0.00	14.85	5	858	0.58%
2021/01/12	0	0.00	2	15.90	15.70	-2	821	-0.24%
2021/01/06	4	17.01	0	0.00	16.80	4	799	0.50%
2021/01/05	10	17.18	22	17.30	17.15	-12	789	-1.52%
2021/01/04	6	17.13	4	16.84	16.85	2	763	0.26%
2020/12/31	7	16.89	0	0.00	16.60	7	697	1.00%
2020/12/29	3	16.70	0	0.00	16.60	3	685	0.44%
2020/12/25	10	17.00	10	17.32	17.20	0	643	0.00%
2020/12/24	1	16.75	0	0.00	16.65	1	584	0.17%
2020/12/22	0	0.00	1	17.35	16.55	-1	563	-0.18%
2020/12/21	2	17.70	1	17.50	17.50	1	534	0.19%
2020/12/18	13	16.31	18	16.38	17.10	-5	409	-1.22%
2020/12/15	1	15.55	1	15.65	15.60	0	350	0.00%
2020/12/02	0	0.00	2	15.55	15.50	-2	344	-0.58%
2020/11/30	3	15.50	0	0.00	15.60	3	346	0.87%
2020/11/24	3	15.25	0	0.00	15.10	3	379	0.79%
2020/11/20	1	14.85	16	14.99	14.85	-15	377	-3.98%
2020/11/12	1	14.85	0	0.00	14.80	1	392	0.25%
2020/10/16	1	15.60	0	0.00	15.25	1	492	0.20%
2020/09/11	15	16.97	0	0.00	16.65	15	1,090	1.38%
2020/09/07	2	18.00	2	17.65	17.75	0	1,063	0.00%
2020/09/03	0	0.00	2	17.58	17.55	-2	1,045	-0.19%
2020/08/28	0	0.00	2	16.90	17.20	-2	1,042	-0.19%
2020/08/20	2	16.70	0	0.00	16.55	2	1,212	0.16%
2020/08/18	2	17.68	28	17.80	18.35	-26	1,238	-2.10%
2020/08/17	0	0.00	1	17.65	17.50	-1	1,200	-0.08%
2020/08/14	0	0.00	3	17.40	17.45	-3	1,202	-0.25%
2020/08/11	1	17.60	0	0.00	17.20	1	1,192	0.08%
2020/07/28	0	0.00	10	16.60	16.55	-10	1,175	-0.85%
2020/07/27	0	0.00	10	16.98	16.80	-10	1,171	-0.85%
2020/07/17	6	17.65	0	0.00	17.55	6	1,149	0.52%
2020/07/09	11	18.35	0	0.00	18.10	11	1,104	1.00%
2020/07/08	16	18.53	3	18.75	18.70	13	1,084	1.20%
2020/07/07	3	18.40	12	18.24	18.80	-9	1,062	-0.85%
2020/07/06	10	18.66	7	18.91	19.05	3	1,032	0.29%
2020/07/03	4	18.18	3	17.75	17.85	1	955	0.10%
2020/07/02	14	17.80	6	18.10	18.20	8	881	0.91%
2020/07/01	13	16.50	0	0.00	16.55	13	739	1.76%
2020/06/30	10	16.79	0	0.00	16.60	10	722	1.38%
2020/06/23	2	16.05	0	0.00	15.65	2	600	0.33%
2020/06/10	0	0.00	4	15.70	15.70	-4	655	-0.61%
2020/06/09	0	0.00	4	16.00	15.90	-4	672	-0.59%
2020/06/08	0	0.00	5	16.05	16.00	-5	666	-0.75%
2020/06/05	0	0.00	3	16.15	16.10	-3	665	-0.45%
2020/06/04	5	16.30	0	0.00	16.20	5	666	0.75%
2020/06/01	5	15.93	0	0.00	15.95	5	626	0.80%
2020/05/29	3	15.95	0	0.00	15.95	3	619	0.48%
2020/05/28	11	16.30	6	16.73	16.15	5	608	0.82%
2020/05/27	3	16.60	2	16.60	16.75	1	547	0.18%
2020/05/26	2	15.25	0	0.00	15.25	2	458	0.44%
2020/05/21	20	14.00	0	0.00	14.10	20	391	5.11%
2020/05/06	0	0.00	2	14.80	14.50	-2	368	-0.54%
2020/04/29	3	14.20	0	0.00	14.25	3	354	0.85%
2020/04/15	3	13.87	0	0.00	13.80	3	368	0.81%
2020/04/14	0	0.00	2	13.60	13.80	-2	372	-0.54%
2020/03/30	2	13.25	0	0.00	13.25	2	441	0.45%
2020/03/27	0	0.00	3	13.10	13.20	-3	442	-0.68%
2020/03/20	3	10.70	0	0.00	10.75	3	426	0.70%
2020/03/19	0	0.00	8	9.86	10.10	-8	420	-1.90%
2020/03/03	0	0.00	1	13.90	13.95	-1	352	-0.28%
2020/02/18	0	0.00	1	14.50	14.40	-1	484	-0.21%
2020/02/14	0	0.00	1	14.55	14.50	-1	490	-0.20%
2020/02/12	2	14.45	0	0.00	14.50	2	495	0.40%
2020/01/31	1	15.10	0	0.00	15.00	1	495	0.20%
2020/01/14	1	16.40	0	0.00	16.40	1	476	0.21%
2020/01/06	2	17.08	0	0.00	16.85	2	442	0.45%
2019/12/31	0	0.00	1	16.65	16.55	-1	396	-0.25%
2019/12/30	0	0.00	3	16.80	16.75	-3	386	-0.78%
2019/12/27	4	16.55	0	0.00	16.55	4	371	1.08%
2019/11/22	5	17.70	5	17.10	17.25	0	392	0.00%
2019/11/07	1	15.80	0	0.00	15.60	1	363	0.28%
2019/10/17	0	0.00	3	16.30	16.30	-3	642	-0.47%
2019/10/07	0	0.00	2	16.15	15.80	-2	689	-0.29%
2019/10/03	3	16.03	0	0.00	15.85	3	702	0.43%
2019/09/27	0	0.00	4	16.25	16.05	-4	725	-0.55%
2019/09/09	0	0.00	10	16.15	16.20	-10	791	-1.26%
2019/08/23	4	16.00	2	16.05	16.10	2	856	0.23%
2019/08/21	0	0.00	4	16.24	16.25	-4	893	-0.45%
2019/08/19	10	16.75	0	0.00	16.10	10	994	1.01%
2019/08/12	0	0.00	1	17.85	17.75	-1	1,171	-0.09%
2019/08/06	0	0.00	1	16.60	17.30	-1	1,348	-0.07%
2019/07/30	0	0.00	10	18.65	18.85	-10	2,024	-0.49%
2019/07/26	1	19.15	0	0.00	19.00	1	2,173	0.05%
2019/07/25	1	18.80	1	18.90	18.90	0	2,368	0.00%
2019/07/24	0	0.00	10	20.10	19.15	-10	2,498	-0.40%
2019/07/23	10	19.98	0	0.00	19.90	10	2,530	0.40%
2019/07/22	33	19.68	0	0.00	19.60	33	2,522	1.31%
2019/07/12	0	0.00	5	18.40	18.40	-5	2,505	-0.20%
2019/06/26	0	0.00	3	17.87	17.80	-3	2,772	-0.11%
2019/06/24	3	18.00	0	0.00	17.95	3	2,781	0.11%
2019/06/21	0	0.00	6	17.85	17.85	-6	2,794	-0.21%
2019/06/20	6	17.72	0	0.00	18.20	6	2,777	0.22%
2019/05/31	3	17.73	0	0.00	17.60	3	2,877	0.10%
2019/05/27	0	0.00	2	16.90	16.75	-2	2,821	-0.07%
2019/05/24	5	18.50	7	17.74	17.30	-2	2,762	-0.07%
2019/05/22	4	19.05	1	19.10	19.00	3	2,662	0.11%
2019/05/21	7	18.46	6	18.70	18.60	1	2,612	0.04%
2019/05/17	1	18.75	0	0.00	18.50	1	2,582	0.04%
2019/05/15	0	0.00	120	18.65	18.80	-120	2,496	-4.81%	大賣/鉅額交易
2019/05/14	5	19.03	2	18.95	19.45	3	2,433	0.12%
2019/05/13	0	0.00	1	19.10	18.70	-1	2,394	-0.04%
2019/05/10	9	19.04	18	19.00	18.70	-9	2,344	-0.38%
2019/05/09	7	19.64	7	20.79	18.85	0	2,181	0.00%
2019/05/08	5	20.02	4	19.75	20.90	1	1,965	0.05%
2019/05/07	2	19.35	0	0.00	20.20	2	1,935	0.10%
2019/05/06	6	19.18	6	18.85	19.00	0	1,823	0.00%
2019/05/03	0	0.00	3	18.25	19.30	-3	1,759	-0.17%
2019/05/02	5	18.53	0	0.00	18.50	5	1,639	0.30%
2019/04/30	8	17.53	2	17.45	18.55	6	1,439	0.42%
2019/04/29	1	17.10	0	0.00	16.90	1	1,291	0.08%
2019/04/25	1	16.10	0	0.00	16.25	1	1,176	0.09%
2019/04/23	8	15.46	0	0.00	15.45	8	1,117	0.72%
2019/04/22	0	0.00	16	15.60	15.50	-16	1,112	-1.44%
2019/04/18	1	15.60	1	15.35	14.85	0	1,108	0.00%
2019/04/17	0	0.00	2	15.45	15.45	-2	1,116	-0.18%
2019/04/15	3	15.25	13	15.68	15.85	-10	1,116	-0.90%
2019/04/12	3	14.90	3	15.17	14.80	0	1,043	0.00%
2019/04/11	2	14.50	0	0.00	14.50	2	967	0.21%
2019/04/03	0	0.00	2	14.45	14.50	-2	906	-0.22%
2019/04/01	2	14.50	0	0.00	14.45	2	883	0.23%
2019/03/20	0	0.00	3	14.30	14.30	-3	774	-0.39%
2019/03/19	18	14.65	26	14.58	14.50	-8	761	-1.05%
2019/03/18	8	14.06	0	0.00	14.50	8	678	1.18%
2019/03/13	9	13.71	0	0.00	13.45	9	612	1.47%
2019/02/21	0	0.00	1	13.55	13.45	-1	529	-0.19%
2019/02/20	1	13.70	0	0.00	13.60	1	521	0.19%
2019/02/18	0	0.00	13	13.15	13.00	-13	485	-2.68%
2019/02/14	3	13.85	0	0.00	13.70	3	465	0.64%
2019/02/12	3	14.25	0	0.00	14.00	3	455	0.66%
2019/01/30	7	13.76	0	0.00	13.70	7	393	1.78%
2019/01/28	6	13.58	6	14.30	14.00	0	368	0.00%
2018/10/16	0	0.00	30	12.50	12.65	-30	331	-9.04%
2018/10/15	0	0.00	2	12.45	12.55	-2	338	-0.59%
2018/10/11	0	0.00	1	12.80	12.20	-1	340	-0.29%
2018/10/09	1	13.35	1	13.30	13.30	0	332	0.00%
2018/10/08	1	13.45	0	0.00	13.30	1	355	0.28%
2018/08/01	0	0.00	1	13.45	13.50	-1	835	-0.12%
2018/07/20	0	0.00	5	13.30	13.15	-5	814	-0.61%
2018/07/02	0	0.00	2	14.05	13.85	-2	827	-0.24%
2018/06/29	3	14.48	13	14.35	14.20	-10	815	-1.23%
2018/06/27	3	14.05	3	14.12	14.05	0	736	0.00%
2018/06/26	0	0.00	10	13.30	13.40	-10	692	-1.44%
2018/06/25	0	0.00	2	13.35	13.35	-2	693	-0.29%
2018/06/22	0	0.00	20	13.35	13.40	-20	697	-2.87%
2018/06/15	0	0.00	5	13.80	13.90	-5	709	-0.71%
2018/06/13	40	13.95	35	14.45	14.35	5	686	0.73%
2018/05/29	0	0.00	10	12.50	12.60	-10	604	-1.65%
2018/05/28	17	13.06	3	12.80	12.80	14	605	2.31%
2018/05/21	0	0.00	20	12.00	11.90	-20	581	-3.44%
2018/05/04	2	12.30	0	0.00	12.35	2	641	0.31%
2018/05/02	0	0.00	1	12.50	12.45	-1	661	-0.15%
2018/04/12	12	13.59	11	14.05	13.70	1	990	0.10%
2018/03/20	0	0.00	1	14.05	14.00	-1	1,352	-0.07%
2018/03/16	0	0.00	1	14.40	14.40	-1	1,355	-0.07%
2018/03/01	0	0.00	1	13.30	13.40	-1	1,417	-0.07%
2018/02/27	1	13.65	0	0.00	13.45	1	1,414	0.07%
2018/02/26	0	0.00	1	13.30	13.35	-1	1,412	-0.07%
2018/01/22	60	15.23	0	0.00	15.10	60	1,693	3.54%
2018/01/08	1	15.25	0	0.00	15.15	1	1,639	0.06%
2018/01/05	1	15.35	0	0.00	15.30	1	1,590	0.06%