久正 (6167)-元大-花蓮券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	15.45	1	15.40	15.50	1	2,193	0.05%
2024/04/18	4	16.00	0	0.00	16.00	4	2,176	0.18%
2024/04/17	0	15.50	4	15.20	16.40	-4	2,159	-0.19%
2024/04/15	0	15.85	0	0.00	15.60	0	2,107	0.00%
2024/04/12	2	15.75	0	0.00	15.70	2	2,100	0.10%
2024/04/09	3	16.30	0	0.00	16.25	3	2,069	0.14%
2024/03/27	0	0.00	0.1	16.55	16.50	-0.1	2,037	0.00%
2024/03/20	0	0.00	2	16.48	16.40	-2	1,992	-0.10%
2024/03/15	0	0.00	0.2	16.55	16.50	-0.2	1,983	-0.01%
2024/03/11	1.1	16.94	4	17.01	16.85	-2.9	1,952	-0.15%
2024/03/08	8	17.03	5	17.00	16.90	3	1,939	0.15%
2024/03/07	0	0.00	1	17.50	17.40	-1	1,918	-0.05%
2024/03/06	0	0.00	4	17.96	17.95	-4	1,908	-0.21%
2024/03/05	3	17.82	1	17.80	17.85	2	1,895	0.11%
2024/03/04	1	18.55	11.2	18.29	18.00	-10.2	1,876	-0.54%
2024/03/01	21	18.52	1	18.25	18.25	20	1,784	1.12%
2024/02/29	1	18.80	27	18.64	18.85	-26	1,715	-1.52%
2024/02/27	12	18.39	13	18.24	18.65	-1	1,602	-0.06%
2024/02/26	8.2	17.66	4	17.55	17.55	4.2	1,338	0.31%
2024/02/23	17	18.16	17	18.06	18.35	0	1,251	0.00%
2024/02/22	3	16.80	9	16.85	16.80	-6	894	-0.67%
2024/02/21	7	16.75	2	16.80	16.70	5	875	0.57%
2024/02/20	0	0.00	11	16.60	16.55	-11	872	-1.26%
2024/02/19	0	0.00	15	16.95	16.70	-15	866	-1.73%
2024/02/16	19	16.53	0	0.00	16.50	19	848	2.24%
2024/02/15	21	16.02	50	15.98	15.95	-29	832	-3.48%
2024/02/05	5	15.80	5	15.80	15.75	0	828	0.00%
2024/02/02	22	16.18	0	0.00	15.85	22	821	2.68%
2024/01/30	10	16.40	0	0.00	16.20	10	805	1.24%
2024/01/29	11	16.68	1	16.35	16.35	10	798	1.25%
2024/01/26	27	16.99	33	16.65	16.60	-6	783	-0.77%
2024/01/25	28	17.26	18	16.84	16.55	10	740	1.35%
2024/01/24	17	16.50	12	16.81	17.25	5	588	0.85%
2024/01/10	0	0.00	10	15.25	15.15	-10	439	-2.27%
2024/01/09	0	0.00	17	15.46	15.30	-17	442	-3.84%
2024/01/08	17	15.75	0	0.00	15.65	17	446	3.81%
2024/01/04	0	0.00	0	15.70	15.45	0	455	0.00%
2023/12/27	5	15.95	0	0.00	16.00	5	474	1.05%
2023/12/05	6	16.84	0	0.00	16.80	6	621	0.97%
2023/12/01	5	16.90	0.2	17.05	16.90	4.8	733	0.65%
2023/11/30	0	0.00	30	16.45	16.55	-30	758	-3.95%
2023/11/02	0	0.00	1	15.25	15.30	-1	2,016	-0.05%
2023/10/31	0	0.00	1	15.35	15.05	-1	2,022	-0.05%
2023/10/24	1	14.90	0	0.00	15.10	1	2,074	0.05%
2023/10/11	0	0.00	2	15.75	15.75	-2	2,202	-0.09%
2023/09/28	1	16.35	0	0.00	16.45	1	2,263	0.04%
2023/09/20	0	0.00	1	16.35	16.15	-1	2,320	-0.04%
2023/09/14	2	16.80	0	0.00	16.80	2	2,350	0.09%
2023/09/13	0	0.00	6	16.40	16.35	-6	2,353	-0.25%
2023/09/11	1	16.85	0	0.00	16.55	1	2,455	0.04%
2023/09/07	0	0.00	2	17.95	17.65	-2	2,650	-0.08%
2023/09/06	1	18.10	11	18.20	18.00	-10	2,907	-0.34%
2023/09/05	3	17.67	6	17.79	17.85	-3	2,829	-0.11%
2023/09/04	0	0.00	3	17.98	17.85	-3	2,811	-0.11%
2023/08/31	0	0.00	8	18.30	18.30	-8	2,834	-0.28%
2023/08/30	0	0.00	9	18.23	18.05	-9	2,938	-0.31%
2023/08/29	5	18.56	0	0.00	17.75	5	3,187	0.16%
2023/08/28	9	18.14	1	17.85	18.10	8	3,038	0.26%
2023/08/25	1	18.35	17	18.11	18.05	-16	2,997	-0.53%
2023/08/24	18	18.24	31	17.99	17.55	-13	2,920	-0.45%
2023/08/23	34.2	18.89	2	18.95	18.90	32.2	2,797	1.15%
2023/08/22	1	17.00	0	0.00	17.25	1	2,410	0.04%
2023/08/17	1	17.15	0	0.00	17.05	1	2,540	0.04%
2023/08/16	27	16.68	27	16.90	16.95	0	2,769	0.00%
2023/08/15	0	0.00	1	16.85	16.80	-1	2,796	-0.04%
2023/08/14	32	16.75	38	16.50	16.50	-6	2,822	-0.21%
2023/08/10	8	16.77	0	0.00	16.40	8	2,847	0.28%
2023/08/01	1	16.30	0	0.00	16.30	1	3,224	0.03%
2023/07/27	18	16.48	15	16.40	16.70	3	4,275	0.07%
2023/07/20	2	16.45	0	0.00	16.50	2	4,793	0.04%
2023/07/17	5	17.40	0	0.00	17.30	5	5,036	0.10%
2023/06/30	3	17.50	5	17.65	17.75	-2	5,786	-0.03%
2023/06/29	10	17.60	10	17.50	17.50	0	5,798	0.00%
2023/06/28	1	17.45	0	0.00	17.40	1	5,802	0.02%
2023/06/26	0	0.00	5	17.90	17.85	-5	5,796	-0.09%
2023/06/21	0	0.00	26	18.25	18.25	-26	5,786	-0.45%
2023/06/19	1.1	18.28	0	0.00	18.25	1.1	5,827	0.02%
2023/06/16	9.1	18.83	2	19.10	18.55	7.1	5,827	0.12%
2023/06/15	1.9	19.03	1	18.85	18.80	0.9	5,786	0.02%
2023/06/14	3	19.00	72	18.81	18.80	-69	5,719	-1.21%
2023/06/13	78	18.64	1	18.80	18.60	77	5,582	1.38%
2023/06/12	10	18.72	6	19.13	19.05	4	5,487	0.07%
2023/06/08	1	17.70	3	17.87	17.75	-2	5,194	-0.04%
2023/06/07	4	18.14	4	18.23	17.90	0	5,185	0.00%
2023/06/06	1	17.95	20	17.75	17.85	-19	5,168	-0.37%
2023/06/05	17	18.44	0	0.00	18.15	17	5,108	0.33%
2023/06/02	7	18.11	20	17.95	18.95	-13	4,956	-0.26%
2023/05/30	13	17.18	0	0.00	17.05	13	4,645	0.28%
2023/05/25	1	17.95	0	0.00	17.60	1	4,600	0.02%
2023/05/24	14	17.30	10	17.40	17.80	4	4,549	0.09%
2023/05/22	22	17.19	0	0.00	17.05	22	4,406	0.50%
2023/05/19	55	16.85	20	16.60	16.40	35	4,158	0.84%
2023/05/17	3	16.77	3	16.80	16.70	0	4,067	0.00%
2023/05/16	1	16.25	2	16.25	16.25	-1	4,036	-0.02%
2023/05/15	2	16.28	0	0.00	15.80	2	4,009	0.05%
2023/05/12	0	0.00	10	16.10	16.10	-10	3,973	-0.25%
2023/05/11	3	16.67	61	16.56	16.40	-58	3,920	-1.48%
2023/05/10	12	17.83	13	18.07	18.20	-1	3,769	-0.03%
2023/05/09	5	17.69	14	17.56	17.55	-9	3,702	-0.24%
2023/05/08	22	18.31	24.5	18.49	18.00	-2.5	3,620	-0.07%
2023/05/05	2.5	18.50	9.2	18.70	18.25	-6.8	3,563	-0.19%
2023/05/04	19.2	19.22	2	19.13	18.90	17.2	3,455	0.50%
2023/05/03	29	20.06	14	19.98	19.45	15	3,118	0.48%
2023/05/02	0	0.00	8	20.04	20.15	-8	2,502	-0.32%
2023/04/28	6	17.35	11	17.86	18.35	-5	2,283	-0.22%
2023/04/27	0	0.00	12	16.76	16.70	-12	2,096	-0.57%
2023/04/26	26	16.64	41	16.44	16.65	-15	2,059	-0.73%
2023/04/25	25	16.59	55	16.46	16.60	-30	2,020	-1.48%
2023/04/24	12	17.39	13	17.27	17.15	-1	1,932	-0.05%
2023/04/21	10	16.41	1	16.65	17.05	9	1,817	0.50%
2023/04/20	2	17.08	27	17.11	16.70	-25	1,713	-1.46%
2023/04/19	10	17.61	15	18.04	17.20	-5	1,618	-0.31%
2023/04/18	42	17.17	13	16.99	17.10	29	1,399	2.07%
2023/04/17	11	16.42	16	16.35	16.70	-5	1,181	-0.42%
2023/04/14	8	15.35	1	15.15	15.25	7	907	0.77%
2023/04/13	8	14.58	0	0.00	14.65	8	806	0.99%
2023/04/11	19	13.96	0	0.00	14.10	19	717	2.65%
2023/04/10	0	0.00	1	13.80	13.70	-1	699	-0.14%
2023/03/30	34	14.07	34	13.80	13.85	0	713	0.00%
2023/03/29	0	0.00	7	13.79	14.05	-7	702	-1.00%
2023/03/28	1	13.90	2	13.85	13.55	-1	703	-0.14%
2023/03/23	6	13.85	1	13.85	13.80	5	673	0.74%
2023/03/22	54	13.62	0	0.00	13.75	54	641	8.42%
2023/03/21	2	13.30	0	0.00	13.65	2	604	0.33%
2023/03/15	5	13.05	0	0.00	12.95	5	566	0.88%
2023/03/01	4	12.78	0	0.00	12.80	4	514	0.78%
2023/02/09	1	12.40	0	0.00	12.40	1	566	0.18%
2023/02/02	2	12.23	0	0.00	12.25	2	564	0.35%
2023/01/30	3	11.85	0	0.00	11.90	3	544	0.55%
2022/12/27	2	12.00	0	0.00	12.00	2	599	0.33%
2022/12/13	2	12.25	0	0.00	12.20	2	614	0.33%
2022/12/12	1	12.40	0	0.00	12.40	1	622	0.16%
2022/11/30	2	12.95	0	0.00	13.05	2	724	0.28%
2022/11/29	14	13.01	0	0.00	12.95	14	799	1.75%
2022/11/17	1	13.15	0	0.00	13.15	1	1,053	0.09%
2022/11/09	2	12.70	0	0.00	12.50	2	1,353	0.15%
2022/10/25	1	11.20	0	0.00	11.15	1	1,733	0.06%
2022/10/24	1	11.30	0	0.00	11.40	1	1,738	0.06%
2022/10/21	1	11.40	0	0.00	11.35	1	1,735	0.06%
2022/10/20	1	11.50	0	0.00	11.60	1	1,738	0.06%
2022/10/19	1	11.75	0	0.00	11.75	1	1,745	0.06%
2022/10/18	1	11.80	0	0.00	11.85	1	1,762	0.06%
2022/10/17	0	0.00	1	11.55	11.85	-1	1,762	-0.06%
2022/10/14	2	11.63	0	0.00	11.65	2	1,757	0.11%
2022/10/13	1	11.30	0	0.00	11.30	1	1,756	0.06%
2022/10/11	4	12.08	0	0.00	12.00	4	1,737	0.23%
2022/10/07	3	13.08	0	0.00	13.05	3	1,723	0.17%
2022/10/06	4	13.10	0	0.00	13.10	4	1,723	0.23%
2022/10/05	3	13.13	0	0.00	13.10	3	1,720	0.17%
2022/09/28	3	12.30	0	0.00	12.30	3	1,707	0.18%
2022/09/26	5	13.01	0	0.00	12.65	5	1,693	0.30%
2022/09/16	0	0.00	19	14.33	14.45	-19	1,661	-1.14%
2022/09/13	0	0.00	5	14.20	14.35	-5	1,655	-0.30%
2022/08/31	3	15.37	0	0.00	15.25	3	1,741	0.17%
2022/08/30	0	0.00	18.3	15.00	15.15	-18.3	1,712	-1.07%
2022/08/26	5	15.10	0	0.00	14.90	5	1,735	0.29%
2022/08/24	18	14.65	0	0.00	14.65	18	1,663	1.08%
2022/08/19	1	15.70	11	15.62	15.80	-10	1,520	-0.66%
2022/08/18	0	0.00	10	15.10	15.30	-10	1,404	-0.71%
2022/08/15	0	0.00	3	15.10	15.20	-3	1,292	-0.23%
2022/08/12	0	0.00	9	14.30	14.50	-9	1,245	-0.72%
2022/08/09	0	0.00	1	14.65	14.40	-1	1,144	-0.09%
2022/08/08	1	14.10	10	14.40	14.60	-9	1,097	-0.82%
2022/08/04	4	12.75	0	0.00	12.85	4	981	0.41%
2022/08/03	2	13.00	0	0.00	12.80	2	979	0.20%
2022/07/29	2	13.00	0	0.00	13.10	2	971	0.21%
2022/07/26	2	12.95	0	0.00	12.85	2	962	0.21%
2022/07/12	0	0.00	6	11.50	11.50	-6	961	-0.62%
2022/07/11	1	11.85	0	0.00	11.80	1	976	0.10%
2022/07/01	2	11.30	5	11.75	11.30	-3	990	-0.30%
2022/06/30	3	12.17	0	0.00	12.05	3	991	0.30%
2022/06/29	1	12.60	0	0.00	12.65	1	990	0.10%
2022/06/27	1	12.60	0	0.00	12.95	1	998	0.10%
2022/06/24	2	12.45	0	0.00	12.45	2	992	0.20%
2022/06/23	2	12.55	0	0.00	12.55	2	990	0.20%
2022/06/21	2	13.63	0.2	13.65	13.60	1.9	973	0.19%
2022/06/17	0	0.00	3	13.30	13.85	-3	974	-0.31%
2022/06/13	4	13.18	0	0.00	13.35	4	879	0.45%
2022/06/10	0	0.00	28	13.93	13.95	-28	834	-3.35%
2022/06/07	4	12.55	2	12.70	12.55	2	711	0.28%
2022/05/31	4	11.75	0	0.00	11.90	4	688	0.58%
2022/05/30	5	11.80	0	0.00	11.80	5	682	0.73%
2022/05/25	4	11.74	0	0.00	11.70	4	716	0.56%
2022/05/24	2	11.60	0	0.00	11.55	2	751	0.27%
2022/05/18	2	12.30	0	0.00	12.55	2	769	0.26%
2022/05/17	5	12.80	2	12.80	12.75	3	770	0.39%
2022/05/16	3	10.95	0	0.00	11.80	3	727	0.41%
2022/05/11	0	10.85	0	0.00	10.85	0	761	0.00%
2022/04/28	0	0.00	10	10.65	10.65	-10	971	-1.03%
2022/04/27	0	0.00	9	10.08	10.60	-9	1,103	-0.82%
2022/04/19	1	11.95	0	0.00	11.90	1	1,418	0.07%
2022/04/15	1	11.95	0	0.00	11.90	1	1,484	0.07%
2022/04/14	1	12.30	0	0.00	12.20	1	1,550	0.06%
2022/04/13	1	12.50	0	0.00	12.45	1	1,585	0.06%
2022/04/11	3	12.50	0	0.00	12.40	3	1,713	0.18%
2022/03/31	0	0.00	1	13.05	13.05	-1	2,103	-0.05%
2022/03/30	0	13.20	0	0.00	13.20	0	2,217	0.00%
2022/03/29	0	0.00	1	12.90	12.95	-1	2,295	-0.04%
2022/03/28	0.1	13.00	0	0.00	12.95	0.1	2,428	0.00%
2022/03/24	1	13.05	0	0.00	13.10	1	2,847	0.04%
2022/03/23	1	13.30	0	0.00	13.35	1	3,061	0.03%
2022/03/22	1	13.10	0	0.00	13.10	1	3,079	0.03%
2022/03/11	0	0.00	6	12.60	12.55	-6	3,568	-0.17%
2022/03/07	0	0.00	1	12.90	12.50	-1	3,909	-0.03%
2022/02/24	0.2	13.50	6	13.85	13.35	-5.8	5,185	-0.11%
2022/02/22	13	14.06	0	0.00	14.10	13	5,415	0.24%
2022/02/21	0	0.00	4	14.70	14.55	-4	5,396	-0.07%
2022/02/17	2	14.90	0	0.00	14.60	2	5,405	0.04%
2022/02/14	2	14.65	0	0.00	14.65	2	5,422	0.04%
2022/02/11	11	15.42	3	15.20	15.20	8	5,416	0.15%
2022/02/10	0	0.00	1	14.65	14.80	-1	5,400	-0.02%
2022/02/09	5	15.10	0	0.00	15.00	5	5,411	0.09%
2022/02/07	0	0.00	10	14.50	14.60	-10	5,398	-0.19%
2022/01/26	0	0.00	1	14.00	14.00	-1	5,388	-0.02%
2022/01/25	10	14.20	0	0.00	14.00	10	5,379	0.19%
2022/01/24	0	0.00	33	14.65	14.60	-33	5,355	-0.62%
2022/01/21	4	14.98	1	15.00	15.00	3	5,334	0.06%
2022/01/20	8	16.11	2	15.80	15.85	6	5,268	0.11%
2022/01/19	17	15.49	48	16.05	16.25	-31	5,135	-0.60%
2022/01/18	5	14.63	0	0.00	14.85	5	4,941	0.10%
2022/01/14	0	0.00	6	13.62	13.55	-6	4,879	-0.12%
2022/01/11	1	14.15	0	0.00	14.00	1	4,787	0.02%
2022/01/10	1	14.70	0	0.00	14.90	1	4,738	0.02%
2022/01/07	25	15.02	20	14.75	14.80	5	4,714	0.11%
2022/01/05	1	15.80	0	0.00	15.50	1	4,592	0.02%
2022/01/04	15	15.60	55	15.57	16.00	-40	4,550	-0.88%
2022/01/03	14	16.04	20	16.25	15.95	-6	4,478	-0.13%
2021/12/30	1	16.50	0	0.00	16.50	1	4,442	0.02%
2021/12/29	30	16.97	1	16.55	16.55	29	4,405	0.66%
2021/12/28	71	16.79	0	0.00	16.80	71	4,344	1.63%
2021/12/27	22.1	16.55	3	16.53	17.15	19.1	4,229	0.45%
2021/12/24	2	15.73	46	15.26	15.60	-44	4,072	-1.08%
2021/12/23	7	16.11	2	16.08	16.10	5	3,954	0.13%
2021/12/22	5	16.54	7	16.59	16.50	-2	3,870	-0.05%
2021/12/21	21	15.94	11	15.72	17.00	10	3,736	0.27%
2021/12/20	1	15.30	26	16.09	16.20	-25	3,458	-0.72%
2021/12/17	10	14.05	42	14.17	14.75	-32	3,308	-0.97%
2021/12/14	2	13.25	15	13.67	13.35	-13	3,019	-0.43%
2021/12/13	20	12.95	1	13.15	13.25	19	2,947	0.64%
2021/12/09	10	13.15	0	0.00	13.10	10	2,852	0.35%
2021/12/08	41	13.56	0	0.00	13.30	41	2,811	1.46%
2021/12/07	25	13.87	23	14.02	14.00	2	2,715	0.07%
2021/12/06	24	13.92	28	14.12	14.15	-4	2,541	-0.16%
2021/12/03	1	12.80	0	0.00	12.90	1	2,352	0.04%
2021/12/02	36	13.04	17	13.10	12.85	19	2,295	0.83%
2021/12/01	12	12.53	0	0.00	12.80	12	2,207	0.54%
2021/11/30	2	12.85	3	13.00	12.85	-1	2,161	-0.05%
2021/11/29	1	13.40	30	13.73	13.20	-29	2,040	-1.42%
2021/11/26	10	13.54	3	13.82	14.45	7	1,916	0.37%
2021/11/25	15	14.03	3	13.92	14.15	12	1,640	0.73%
2021/11/24	2	11.83	3	12.90	12.90	-1	1,351	-0.07%
2021/11/23	33	12.69	26	12.38	11.75	7	1,185	0.59%
2021/11/22	4	12.01	2	12.25	12.25	2	828	0.24%
2021/11/19	1	11.10	23	11.11	11.15	-22	717	-3.07%
2021/11/18	3	10.15	1	10.05	10.15	2	551	0.36%
2021/11/15	1	10.35	0	0.00	10.30	1	512	0.20%
2021/11/12	0	0.00	1	10.40	10.35	-1	485	-0.21%
2021/11/08	1	9.91	0	0.00	9.99	1	432	0.23%
2021/11/05	2	9.43	1	9.50	9.68	1	410	0.24%
2021/11/03	13	9.30	0	0.00	9.34	13	384	3.38%
2021/10/27	3	9.00	30	9.06	9.06	-27	379	-7.11%
2021/10/26	0	0.00	4	9.03	9.03	-4	393	-1.02%
2021/10/21	0	0.00	29	9.04	9.03	-29	440	-6.58%
2021/10/20	0	0.00	8	9.02	9.02	-8	504	-1.59%
2021/10/18	2	8.97	21	9.02	9.02	-19	563	-3.37%
2021/10/15	0	0.00	20	8.97	8.99	-20	566	-3.53%
2021/10/14	2	8.99	0	0.00	8.95	2	569	0.35%
2021/10/05	10	8.77	0	0.00	8.77	10	557	1.79%
2021/10/04	10	8.75	5	8.76	8.76	5	558	0.90%
2021/09/14	40	8.83	0	0.00	8.84	40	605	6.61%
2021/09/08	8	8.50	10	8.42	8.50	-2	594	-0.34%
2021/09/03	22	8.90	0	0.00	8.86	22	603	3.65%
2021/09/01	10	9.00	0	0.00	9.02	10	601	1.66%
2021/08/30	1	8.65	0	0.00	8.69	1	588	0.17%
2021/08/13	0	0.00	10	8.75	8.80	-10	619	-1.61%
2021/08/11	10	8.80	0	0.00	8.86	10	635	1.57%
2021/08/04	5	9.33	0	0.00	9.08	5	727	0.69%
2021/08/02	3	9.49	0	0.00	9.41	3	768	0.39%
2021/07/29	0	0.00	15	9.39	9.63	-15	787	-1.91%
2021/07/26	3	9.85	5	9.98	9.94	-2	840	-0.24%
2021/07/23	2	9.24	0	0.00	9.40	2	808	0.25%
2021/07/16	1	8.56	0	0.00	8.53	1	981	0.10%
2021/07/08	0	0.00	1	8.77	8.75	-1	1,238	-0.08%
2021/06/30	1	8.70	10	8.70	8.70	-9	2,032	-0.44%
2021/06/28	0	0.00	16	8.70	8.75	-16	2,046	-0.78%
2021/06/23	0	0.00	1	8.39	8.47	-1	2,085	-0.05%
2021/06/15	1	8.75	0	0.00	8.77	1	2,390	0.04%
2021/06/09	1	8.43	0	0.00	8.43	1	2,424	0.04%
2021/05/24	0	0.00	1	8.13	8.34	-1	2,448	-0.04%
2021/05/20	1	7.92	0	0.00	7.99	1	2,456	0.04%
2021/05/19	0	0.00	1	8.09	8.04	-1	2,455	-0.04%
2021/05/18	1	7.80	0	0.00	8.12	1	2,447	0.04%
2021/05/13	10	7.88	0	0.00	8.02	10	2,410	0.41%
2021/05/11	1	9.20	0	0.00	9.02	1	2,351	0.04%
2021/05/06	3	9.49	0	0.00	9.40	3	2,289	0.13%
2021/05/05	2	9.66	0	0.00	9.59	2	2,270	0.09%
2021/05/04	6	9.43	20	9.85	9.30	-14	2,267	-0.62%
2021/05/03	3	10.25	0	0.00	10.10	3	2,220	0.14%
2021/04/29	7	10.56	0	0.00	10.50	7	2,185	0.32%
2021/04/28	0	0.00	6	10.65	10.50	-6	2,157	-0.28%
2021/04/27	13	10.34	3	10.27	10.20	10	2,134	0.47%
2021/04/26	2	10.40	0	0.00	10.35	2	2,127	0.09%
2021/04/22	6	10.80	3	10.97	10.00	3	2,093	0.14%
2021/04/21	17	10.60	2	10.25	10.90	15	2,033	0.74%
2021/04/20	2	10.00	0	0.00	10.00	2	1,965	0.10%
2021/04/19	13	10.08	1	10.05	10.05	12	1,944	0.62%
2021/04/16	1	10.10	5	10.00	10.05	-4	1,918	-0.21%
2021/04/15	5	9.90	7	10.02	9.90	-2	1,887	-0.11%
2021/04/14	6	9.82	3	10.38	9.99	3	1,866	0.16%
2021/04/13	4	10.41	9	11.24	10.25	-5	1,795	-0.28%
2021/04/12	26	10.85	17	11.27	11.20	9	1,671	0.54%
2021/04/09	0	0.00	3	9.60	10.35	-3	1,427	-0.21%
2021/04/08	1	9.24	7	9.50	9.46	-6	1,291	-0.46%
2021/04/07	5	9.21	20	9.06	9.17	-15	1,238	-1.21%
2021/04/06	0	0.00	3	8.91	9.05	-3	1,169	-0.26%
2021/04/01	0	0.00	3	8.26	8.24	-3	1,103	-0.27%
2021/03/31	1	8.11	0	0.00	8.14	1	1,152	0.09%
2021/03/30	0	0.00	1	8.11	8.10	-1	1,170	-0.09%
2021/03/29	3	8.11	5	8.05	8.11	-2	1,165	-0.17%
2021/03/26	1	8.08	0	0.00	8.11	1	1,153	0.09%
2021/03/25	0	0.00	16	8.16	8.22	-16	1,142	-1.40%
2021/03/24	20	8.30	0	0.00	8.40	20	1,122	1.78%
2021/03/23	32	8.96	3	9.17	8.53	29	1,093	2.65%
2021/03/22	6	8.37	22	8.45	8.64	-16	975	-1.64%
2021/03/19	0	0.00	5	8.00	7.86	-5	855	-0.58%
2021/03/17	0	8.00	0	0.00	8.00	0	830	0.00%
2021/03/15	0	0.00	7	8.05	8.02	-7	815	-0.86%
2021/03/09	0	0.00	10	7.70	7.73	-10	795	-1.26%
2021/03/03	0	0.00	23	7.94	7.95	-23	820	-2.80%
2021/02/25	0	0.00	3	7.81	7.81	-3	799	-0.38%
2021/02/23	0	0.00	1	7.72	7.84	-1	786	-0.13%
2021/02/02	1	7.48	0	0.00	7.43	1	741	0.13%
2021/02/01	0	0.00	5	7.61	7.43	-5	739	-0.68%
2021/01/26	5	8.03	0	0.00	7.85	5	724	0.69%
2021/01/21	8	7.85	0	0.00	7.80	8	705	1.13%
2021/01/15	8	8.10	0	0.00	7.92	8	641	1.25%
2021/01/14	34	8.12	0	0.00	8.08	34	618	5.50%
2021/01/04	1	7.86	0	0.00	7.90	1	553	0.18%
2020/12/31	3	8.02	0	0.00	8.02	3	554	0.54%
2020/12/29	0	0.00	1	7.96	7.99	-1	524	-0.19%
2020/10/13	0	0.00	4	7.06	7.06	-4	532	-0.75%
2020/09/25	1	7.88	0	0.00	7.52	1	616	0.16%
2020/09/23	0	0.00	4	7.60	7.64	-4	518	-0.77%
2020/09/08	0	0.00	2	7.47	7.49	-2	434	-0.46%
2020/09/04	1	7.19	0	0.00	7.24	1	420	0.24%
2020/09/03	0	0.00	30	7.31	7.30	-30	427	-7.01%
2020/09/02	0	0.00	7	7.30	7.26	-7	423	-1.65%
2020/08/28	37	7.21	0	0.00	7.10	37	432	8.56%
2020/07/22	0	0.00	1	7.13	7.13	-1	443	-0.23%
2020/07/08	0	0.00	2	7.50	7.55	-2	435	-0.46%
2020/07/07	4	7.68	0	0.00	7.72	4	423	0.94%
2020/06/18	0	0.00	1	7.20	7.14	-1	327	-0.30%
2020/06/10	1	7.11	0	0.00	7.14	1	333	0.30%
2020/06/01	1	6.74	0	0.00	6.74	1	333	0.30%
2020/05/07	1	6.07	0	0.00	6.10	1	281	0.36%
2020/04/29	1	6.11	0	0.00	6.09	1	283	0.35%
2020/02/21	0	0.00	1	7.07	7.09	-1	348	-0.29%
2020/02/12	1	6.90	0	0.00	7.00	1	374	0.27%
2020/02/04	0	0.00	3	7.00	6.99	-3	370	-0.81%
2019/12/06	0	0.00	1	7.85	7.93	-1	293	-0.34%
2019/12/04	1	8.11	0	0.00	8.11	1	293	0.34%
2019/11/27	30	7.91	25	7.93	7.90	5	262	1.91%
2019/11/20	1	7.57	0	0.00	7.57	1	256	0.39%
2019/10/25	0	0.00	10	7.35	7.35	-10	476	-2.10%
2019/09/23	0	0.00	2	7.70	7.64	-2	720	-0.28%
2019/08/23	5	7.84	0	0.00	7.85	5	711	0.70%
2019/08/14	20	7.95	0	0.00	7.81	20	701	2.85%
2019/08/13	0	0.00	40	8.00	8.05	-40	676	-5.91%
2019/07/23	20	8.57	0	0.00	8.54	20	548	3.64%
2019/07/22	30	8.35	0	0.00	8.47	30	519	5.77%
2019/05/22	1	7.67	0	0.00	7.64	1	1,765	0.06%
2019/05/10	0	0.00	45	7.71	7.80	-45	1,756	-2.56%
2019/04/25	0	0.00	1	8.52	8.39	-1	1,640	-0.06%
2019/04/24	1	8.43	3	8.48	8.41	-2	1,633	-0.12%
2019/04/19	1	8.90	0	0.00	8.90	1	1,560	0.06%
2019/04/16	1	8.80	0	0.00	8.40	1	1,440	0.07%
2019/04/11	0	0.00	1	9.36	9.08	-1	1,288	-0.08%
2019/04/10	1	9.26	0	0.00	9.32	1	1,236	0.08%
2019/04/09	46	9.28	0	0.00	9.28	46	1,152	3.99%
2019/04/03	3	8.97	1	9.00	9.27	2	908	0.22%
2019/04/02	3	8.88	0	0.00	9.17	3	670	0.45%
2019/04/01	0	0.00	10	8.03	8.37	-10	485	-2.06%
2019/03/29	10	8.14	0	0.00	8.14	10	420	2.38%
2019/03/27	0	0.00	1	8.02	8.02	-1	349	-0.29%
2019/03/26	2	8.29	0	0.00	8.24	2	322	0.62%
2018/11/20	0	0.00	1	6.85	6.86	-1	144	-0.69%
2018/11/15	1	7.00	0	0.00	6.90	1	147	0.68%
2018/05/10	0	0.00	2	6.26	6.27	-2	273	-0.73%
2018/04/19	0	0.00	11	6.77	6.73	-11	291	-3.78%
2018/02/08	0	0.00	5	6.74	6.78	-5	379	-1.32%
2018/02/06	2	7.08	0	0.00	6.91	2	394	0.51%
2018/01/30	5	7.86	0	0.00	7.78	5	424	1.18%
2018/01/26	3	7.62	0	0.00	7.63	3	416	0.72%
2018/01/23	8	7.62	0	0.00	7.61	8	427	1.87%
2018/01/03	0	0.00	2	7.78	7.84	-2	452	-0.44%