安碁 (6174)-元大-花蓮券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.80
漲跌
▼0.15
漲幅
-0.68%
成交量
21張
產業
上櫃電子零組件類股▲0.94%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	23.65	2	23.85	22.60	0	35	0.00%
2024/02/22	1	25.25	1	24.80	24.25	0	111	0.00%
2024/01/18	2	22.15	2	22.55	22.50	0	85	0.00%
2023/12/26	1	22.70	0	0.00	22.70	1	46	2.16%
2023/12/13	3	23.30	0	0.00	23.25	3	44	6.70%
2023/12/04	0	0.00	1	24.20	23.95	-1	43	-2.27%
2023/11/21	1	23.85	0	0.00	23.65	1	38	2.61%
2023/10/31	1	21.60	1	22.15	21.40	0	33	0.00%
2023/10/11	0	0.00	1	21.80	21.80	-1	55	-1.79%
2023/09/18	1	22.80	1	22.95	22.95	0	70	0.00%
2023/09/11	1	22.35	1	22.45	22.45	0	77	0.00%
2023/09/07	1	23.40	1	23.20	23.20	0	82	0.00%
2023/09/05	1	23.10	1	23.35	23.35	0	96	0.00%
2023/08/25	1	23.00	1	23.00	23.00	0	133	0.00%
2023/08/14	1	23.00	1	22.75	22.75	0	139	0.00%
2023/08/10	1	23.00	1	23.10	23.10	0	139	0.00%
2023/08/08	1	24.00	1	24.00	24.00	0	137	0.00%
2023/08/02	1	24.50	1	24.60	23.95	0	142	0.00%
2023/07/20	0	0.00	1	24.40	24.55	-1	140	-0.71%
2023/06/28	1	26.00	1	26.15	26.15	0	160	0.00%
2023/06/27	1	26.30	1	26.00	26.00	0	162	0.00%
2023/06/26	1	26.70	0	0.00	26.50	1	162	0.62%
2023/06/20	1	26.70	1	26.85	26.80	0	164	0.00%
2023/06/12	0	0.00	1	27.95	27.65	-1	167	-0.60%
2023/06/09	0	0.00	1.2	27.59	27.70	-1.2	165	-0.73%
2023/06/08	3	30.75	13	30.81	31.00	-10	161	-6.19%
2023/06/07	1	30.50	0	0.00	30.45	1	154	0.65%
2023/06/06	2	30.33	0	0.00	30.40	2	167	1.19%
2023/06/05	1	30.35	2	30.35	30.50	-1	174	-0.57%
2023/06/01	2	29.50	0	0.00	29.60	2	174	1.15%
2023/05/31	1	29.40	0	0.00	29.40	1	175	0.57%
2023/05/30	4	29.48	0	0.00	29.40	4	175	2.28%
2023/05/29	1	29.10	0	0.00	29.00	1	177	0.56%
2023/04/26	0	0.00	2	28.60	29.00	-2	197	-1.01%
2023/04/19	0	0.00	3	30.95	30.85	-3	186	-1.61%
2023/03/13	0	0.00	2	28.85	29.25	-2	158	-1.26%
2023/03/09	5	29.17	2	29.35	28.80	3	153	1.95%
2023/02/09	2	27.70	0	0.00	27.80	2	158	1.26%
2022/12/12	0	0.00	1	26.50	26.65	-1	159	-0.63%
2022/12/01	1	27.00	0	0.00	27.00	1	152	0.65%
2022/08/18	0	0.00	5	29.65	29.85	-5	325	-1.54%
2022/08/16	1	29.75	0	0.00	29.70	1	328	0.30%
2022/08/15	1	29.65	0	0.00	29.65	1	321	0.31%
2022/08/12	1	29.20	5	29.10	29.10	-4	319	-1.25%
2022/08/11	2	28.40	0	0.00	27.55	2	309	0.65%
2022/08/09	0	0.00	1	26.00	25.80	-1	295	-0.34%
2022/08/08	1	25.60	0	0.00	25.85	1	298	0.33%
2022/07/27	0	0.00	0	26.60	27.20	0	335	0.00%
2022/06/29	5	27.60	0	0.00	27.40	5	855	0.58%
2022/06/20	4	28.90	4	28.05	27.85	0	845	0.00%
2022/06/09	1	31.80	0	0.00	31.70	1	802	0.12%
2022/06/08	3	33.40	0	0.00	33.00	3	783	0.38%
2022/05/27	0	0.00	8	31.84	31.95	-8	704	-1.14%
2022/05/23	0	0.00	1	31.40	30.70	-1	689	-0.15%
2022/05/18	0	0.00	1	30.50	30.35	-1	677	-0.15%
2022/05/16	1	29.00	0	0.00	29.00	1	669	0.15%
2022/05/13	1	29.30	0	0.00	29.35	1	667	0.15%
2022/05/12	1	29.95	0	0.00	29.25	1	664	0.15%
2022/05/06	5	32.10	1	32.10	32.50	4	669	0.60%
2022/05/05	9	33.81	1	33.15	33.15	8	665	1.20%
2022/05/04	0	0.00	0	32.35	32.45	0	653	0.00%
2022/04/22	0	0.00	2	34.38	33.55	-2	611	-0.33%
2022/04/21	4.7	35.51	6	35.32	35.25	-1.3	592	-0.21%
2022/04/20	2.2	35.35	0	0.00	35.10	2.2	585	0.38%
2022/04/19	0.7	36.00	1	36.20	35.30	-0.3	572	-0.04%
2022/04/18	2.5	33.85	2	34.03	34.30	0.5	525	0.10%
2022/04/15	2	34.88	1	34.75	34.75	1	510	0.20%
2022/04/14	1	35.90	2	35.93	36.00	-1	463	-0.22%
2022/04/13	0	0.00	0.1	36.95	36.95	-0.1	415	-0.02%
2022/04/12	2	33.63	0	0.00	33.60	2	344	0.58%
2022/04/11	0	33.65	0	0.00	33.30	0	319	0.00%
2022/02/09	3	29.85	3	30.08	30.00	0	818	0.00%
2021/12/23	0	0.00	2	33.55	33.35	-2	1,118	-0.18%
2021/12/21	3	32.88	1	32.45	32.80	2	1,213	0.16%
2021/12/10	0	0.00	1	33.90	33.60	-1	1,314	-0.08%
2021/12/09	1.1	36.68	2	34.45	34.35	-0.9	1,343	-0.07%
2021/12/02	0	0.00	1	34.40	34.00	-1	1,544	-0.06%
2021/12/01	1	34.45	0	0.00	35.45	1	1,661	0.06%
2021/11/29	0	0.00	4	31.73	33.35	-4	1,899	-0.21%
2021/11/26	0	0.00	2	31.65	32.20	-2	1,910	-0.10%
2021/11/19	2	35.13	1	34.00	33.35	1	2,254	0.04%
2021/11/17	5	36.32	2	35.18	36.35	3	2,236	0.13%
2021/11/16	3	35.58	3	35.80	35.80	0	2,122	0.00%
2021/11/10	0	0.00	1	30.65	30.25	-1	1,994	-0.05%
2021/11/05	11	31.18	11	29.35	29.05	0	2,034	0.00%
2021/11/04	2	29.85	0	0.00	29.70	2	1,989	0.10%
2021/11/01	3	28.30	1	28.70	28.15	2	1,909	0.10%
2021/10/25	0	0.00	4	27.10	27.40	-4	1,850	-0.22%
2021/10/14	4	26.35	0	0.00	24.55	4	1,810	0.22%
2021/10/13	0	0.00	1	24.00	24.85	-1	1,799	-0.06%
2021/10/05	1	24.05	5	22.72	24.15	-4	1,927	-0.21%
2021/10/01	0	0.00	1	25.05	23.75	-1	1,905	-0.05%
2021/09/30	1	26.35	1	26.10	26.10	0	1,873	0.00%
2021/09/28	3	27.90	4	27.36	27.90	-1	1,836	-0.05%
2021/09/27	0	0.00	3	25.80	25.95	-3	1,766	-0.17%
2021/09/24	4	25.63	0	0.00	25.50	4	1,760	0.23%
2021/09/15	1	26.70	1	26.95	27.20	0	1,672	0.00%
2021/09/14	1	28.55	0	0.00	27.35	1	1,642	0.06%
2021/09/13	0	0.00	2	27.65	27.80	-2	1,605	-0.12%
2021/09/10	1	28.25	1	27.65	28.40	0	1,564	0.00%
2021/09/09	1	25.30	2	26.80	26.30	-1	1,487	-0.07%
2021/09/08	1	26.95	2	25.43	25.30	-1	1,454	-0.07%
2021/09/07	3	27.48	0	0.00	27.10	3	1,408	0.21%
2021/09/06	7	29.22	8	29.72	28.60	-1	1,340	-0.07%
2021/09/03	16	26.44	26	26.77	28.50	-10	1,174	-0.85%
2021/09/02	16	25.12	5	25.71	25.95	11	991	1.11%
2021/09/01	5	25.05	5	24.70	23.60	0	908	0.00%
2021/08/31	9	26.07	3	25.10	24.80	6	884	0.68%
2021/08/30	7	25.50	10	26.30	25.25	-3	824	-0.36%
2021/08/27	6	24.88	4	25.53	25.55	2	708	0.28%
2021/08/26	3	24.90	1	23.95	23.25	2	597	0.33%
2021/08/25	5	22.64	5	23.92	25.00	0	557	0.00%
2021/08/12	2	21.50	2	21.85	21.45	0	384	0.00%
2021/08/11	0	0.00	2	20.10	22.40	-2	333	-0.60%
2021/07/12	5	18.55	10	19.08	19.50	-5	306	-1.63%
2021/07/06	1	18.30	0	0.00	18.20	1	206	0.48%
2021/06/24	1	18.50	0	0.00	18.40	1	238	0.42%
2021/06/18	5	18.85	0	0.00	18.30	5	243	2.05%
2021/05/24	0	0.00	2	16.45	16.95	-2	402	-0.50%
2021/04/28	2	19.60	0	0.00	20.35	2	399	0.50%
2021/04/13	0	0.00	4	20.20	18.60	-4	358	-1.12%
2021/03/24	0	0.00	1	16.45	16.40	-1	293	-0.34%
2021/03/15	0	0.00	5	17.60	17.20	-5	286	-1.75%
2021/03/12	5	17.10	0	0.00	17.20	5	279	1.79%
2021/03/10	0	0.00	8	16.82	16.70	-8	262	-3.05%
2021/03/09	0	0.00	2	18.00	17.00	-2	257	-0.78%
2021/03/08	12	17.80	1	18.20	18.20	11	247	4.44%
2021/02/25	2	15.55	0	0.00	15.85	2	170	1.17%
2020/12/14	0	0.00	25	11.96	12.00	-25	124	-20.06%
2020/11/12	5	11.30	0	0.00	11.20	5	144	3.47%
2020/11/06	10	11.90	0	0.00	11.75	10	147	6.80%
2020/11/05	10	12.00	0	0.00	11.95	10	143	6.98%
2020/11/04	3	11.80	3	12.00	12.20	0	139	0.00%
2020/07/27	0	0.00	1	11.25	11.20	-1	261	-0.38%
2020/07/24	2	12.00	1	11.45	11.50	1	259	0.39%
2020/07/14	5	11.90	5	11.90	11.90	0	251	0.00%
2020/04/20	0	0.00	6	12.40	11.70	-6	50	-11.79%
2020/04/16	6	11.00	0	0.00	11.00	6	40	14.68%
2019/12/11	0	0.00	1	15.35	15.35	-1	73	-1.35%
2019/12/03	1	15.15	0	0.00	15.30	1	69	1.43%
2019/10/07	0	0.00	3	16.90	16.65	-3	80	-3.73%
2019/10/02	1	16.00	0	0.00	15.90	1	76	1.30%
2019/07/30	1	16.25	0	0.00	16.25	1	49	2.01%
2019/04/24	1	17.05	0	0.00	17.05	1	134	0.74%
2019/04/23	0	0.00	1	16.90	16.90	-1	131	-0.76%
2019/04/22	1	17.85	0	0.00	17.15	1	129	0.77%
2018/10/26	2	12.93	2	12.70	12.70	0	622	0.00%
2018/10/17	2	15.00	0	0.00	14.80	2	636	0.31%
2018/08/30	0	0.00	2	20.40	20.10	-2	1,011	-0.20%
2018/08/29	2	20.28	0	0.00	20.25	2	1,009	0.20%
2018/08/24	0	0.00	1	20.00	19.95	-1	992	-0.10%
2018/08/20	6	23.93	7	24.39	24.10	-1	950	-0.11%
2018/08/17	1	22.35	1	23.95	23.95	0	851	0.00%
2018/08/16	1	21.80	2	22.08	21.80	-1	794	-0.13%
2018/08/14	1	21.25	0	0.00	21.45	1	733	0.14%
2018/07/05	0	0.00	10	20.35	19.15	-10	556	-1.80%
2018/07/03	5	22.25	5	21.30	20.75	0	543	0.00%
2018/06/26	1	19.70	0	0.00	19.90	1	405	0.25%
2018/06/25	2	21.58	2	21.25	21.20	0	381	0.00%
2018/06/22	0	0.00	5	24.50	23.55	-5	358	-1.39%
2018/06/21	1	23.80	1	27.00	23.75	0	328	0.00%
2018/06/20	11	24.15	3	24.58	24.95	8	241	3.31%
2018/06/19	2	22.70	0	0.00	22.70	2	168	1.19%
2018/06/15	1	19.90	40	20.65	20.65	-39	155	-25.00%
2018/06/13	5	18.50	0	0.00	18.40	5	134	3.71%
2018/06/01	1	19.50	1	18.65	18.50	0	93	0.00%
2018/05/31	40	19.88	0	0.00	19.50	40	85	46.73%