幃翔 (6185)-元大-花蓮券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	16.95	0	0.00	16.80	0	578	0.00%
2024/03/27	0	17.11	2	17.00	17.00	-2	586	-0.34%
2024/03/15	0	0.00	9	16.45	16.45	-9	629	-1.43%
2024/03/06	3	17.97	0	0.00	17.90	3	661	0.45%
2024/02/23	1	18.70	3	18.68	18.25	-2	615	-0.32%
2024/02/22	1	17.85	1	18.10	18.10	0	568	0.00%
2024/02/15	0	0.00	20	17.13	17.15	-20	687	-2.91%
2024/02/05	18	17.47	33	17.46	17.45	-15	693	-2.16%
2024/02/02	0	0.00	21	17.65	17.60	-21	705	-2.98%
2024/01/31	0	0.00	8	18.10	17.80	-8	755	-1.06%
2024/01/30	2	18.20	17	18.21	18.10	-15	817	-1.83%
2024/01/16	1	18.40	1	18.30	18.10	0	827	0.00%
2024/01/09	0	0.00	8	17.15	17.10	-8	773	-1.03%
2024/01/04	0	0.00	2	18.07	17.90	-2	766	-0.26%
2023/12/29	0	0.00	5	17.50	17.45	-5	753	-0.66%
2023/12/21	4	17.38	0	0.00	17.25	4	735	0.54%
2023/12/18	0.1	17.45	0	0.00	17.20	0.1	723	0.01%
2023/12/01	0	17.10	0	0.00	17.00	0	686	0.00%
2023/11/30	0	0.00	1	17.10	17.05	-1	677	-0.15%
2023/11/20	0	0.00	1	16.60	16.55	-1	679	-0.15%
2023/11/17	1	16.90	0	0.00	16.45	1	699	0.14%
2023/11/16	1	17.00	1	17.20	16.70	0	687	0.00%
2023/10/26	1	15.00	0	0.00	14.90	1	666	0.15%
2023/10/20	2	14.80	8	14.77	14.85	-6	704	-0.85%
2023/10/19	3	15.00	0	0.00	15.00	3	737	0.41%
2023/10/18	3	15.10	0	0.00	15.10	3	747	0.40%
2023/10/11	0	0.00	24.2	15.51	15.30	-24.2	962	-2.52%
2023/09/05	0	0.00	1	18.10	18.05	-1	1,896	-0.05%
2023/08/16	0	0.00	1	17.25	17.15	-1	2,897	-0.03%
2023/08/15	0	0.00	1	16.70	16.95	-1	2,922	-0.03%
2023/08/14	0	0.00	27	16.50	16.60	-27	2,957	-0.91%
2023/08/11	3	16.75	0	0.00	16.85	3	3,012	0.10%
2023/08/10	4	17.00	0	0.00	17.00	4	3,032	0.13%
2023/08/09	7	16.91	0.1	17.45	17.00	6.9	3,067	0.22%
2023/08/08	47	19.43	0	0.00	18.70	47	3,028	1.55%
2023/08/07	5	18.00	0	0.00	18.35	5	3,045	0.16%
2023/08/04	3	17.80	0	0.00	18.20	3	3,209	0.09%
2023/08/02	6	17.78	20	17.75	18.00	-14	3,247	-0.43%
2023/08/01	3	18.40	0	0.00	18.20	3	3,269	0.09%
2023/07/31	3	18.50	0	0.00	18.45	3	3,283	0.09%
2023/07/28	0	0.00	3	18.57	18.80	-3	3,277	-0.09%
2023/07/26	0	0.00	2	18.55	18.50	-2	3,331	-0.06%
2023/07/24	3	18.82	10	18.48	18.60	-7	3,377	-0.21%
2023/07/18	1	19.50	3	19.68	19.45	-2	3,388	-0.06%
2023/07/17	3	20.55	0	0.00	20.45	3	3,386	0.09%
2023/07/14	7	20.91	0	0.00	21.00	7	3,354	0.21%
2023/07/12	4	19.21	6	19.13	19.10	-2	3,453	-0.06%
2023/07/10	2	19.35	0	0.00	19.45	2	3,469	0.06%
2023/07/07	3	19.85	2	19.90	20.10	1	3,446	0.03%
2023/07/06	3	20.53	0	0.00	20.25	3	3,446	0.09%
2023/06/30	4	19.83	0	0.00	19.95	4	3,426	0.12%
2023/06/29	2	19.90	5	19.71	19.65	-3	3,330	-0.09%
2023/06/28	4	20.74	0	0.00	20.30	4	3,246	0.12%
2023/06/27	3	20.53	1	20.80	20.50	2	3,233	0.06%
2023/06/26	1.2	21.11	2	20.88	21.20	-0.8	3,205	-0.02%
2023/06/21	1	21.45	1	21.45	21.50	0	3,205	0.00%
2023/06/20	5	21.80	0	0.00	21.25	5	3,194	0.16%
2023/06/19	10	21.83	0	0.00	22.55	10	3,171	0.32%
2023/06/16	14	22.30	6.2	22.00	22.00	7.8	3,170	0.25%
2023/06/15	67	22.60	98	22.70	22.65	-31	3,135	-0.99%
2023/06/14	0	0.00	7	22.91	22.40	-7	3,127	-0.22%
2023/06/13	0	0.00	5	23.26	23.50	-5	3,072	-0.16%
2023/06/12	0	24.05	1	23.50	23.65	-1	3,027	-0.03%
2023/06/08	4.1	25.66	17	25.25	25.20	-12.9	2,875	-0.45%
2023/06/07	5.4	26.07	0	0.00	25.90	5.4	2,828	0.19%
2023/06/06	13	25.75	4	26.05	26.10	9	2,777	0.32%
2023/06/05	38	26.06	28	25.77	27.00	10	2,638	0.38%
2023/06/02	8.2	25.04	40	26.10	26.15	-31.8	2,425	-1.31%
2023/06/01	141	22.64	9	22.99	23.80	132	2,174	6.07%	大買/鉅額交易
2023/05/30	0	0.00	1	21.30	21.50	-1	2,017	-0.05%
2023/05/29	0	0.00	1	21.65	21.75	-1	2,001	-0.05%
2023/05/24	0	0.00	5	22.10	22.25	-5	1,922	-0.26%
2023/05/22	2	22.60	1	22.80	22.80	1	1,849	0.05%
2023/05/19	0	0.00	5	22.00	21.65	-5	1,790	-0.28%
2023/05/18	1	21.90	4	21.93	21.85	-3	1,757	-0.17%
2023/05/17	5	21.65	22.3	21.72	21.60	-17.3	1,715	-1.01%
2023/05/11	10	22.02	22	21.89	21.50	-12	1,532	-0.78%
2023/05/10	43	21.47	7	21.46	21.65	36	1,403	2.57%
2023/05/09	0	0.00	9	20.21	20.30	-9	1,231	-0.73%
2023/05/08	1	20.40	25	20.40	20.50	-24	1,186	-2.02%
2023/05/05	0	0.00	5	20.00	19.55	-5	1,142	-0.44%
2023/05/04	35	19.49	34	19.63	19.45	1	1,115	0.09%
2023/05/03	0	0.00	10	19.28	19.15	-10	1,098	-0.91%
2023/05/02	0.3	19.65	0	20.36	19.65	0.2	1,075	0.02%
2023/04/28	73	19.74	43	19.96	19.90	30	1,021	2.94%
2023/04/21	0	0.00	2	18.35	18.20	-2	955	-0.21%
2023/04/20	0	0.00	1	18.70	18.50	-1	916	-0.11%
2023/04/19	0	0.00	5	20.00	19.35	-5	871	-0.57%
2023/04/18	0	0.00	2.1	19.21	19.80	-2.1	829	-0.25%
2023/04/17	1	19.50	6	19.40	19.50	-5	764	-0.65%
2023/04/14	2	17.45	0	0.00	17.80	2	625	0.32%
2023/04/13	0	0.00	1	17.25	17.15	-1	598	-0.17%
2023/04/12	0	0.00	1	16.85	16.60	-1	556	-0.18%
2023/04/11	1	17.30	0	0.00	16.85	1	537	0.19%
2023/04/10	0	16.71	0	0.00	16.80	0	511	0.00%
2023/04/07	0	0.00	1	16.50	15.95	-1	489	-0.20%
2023/04/06	2	16.40	0.1	16.25	16.30	2	445	0.44%
2023/03/29	0.2	15.20	0	0.00	15.30	0.2	381	0.05%
2023/03/24	1	15.25	0	0.00	15.10	1	340	0.29%
2023/03/22	32	15.10	32	14.97	14.70	0	294	0.00%
2023/03/01	0.1	13.80	0	0.00	13.80	0.1	188	0.05%
2023/02/09	0	0.00	0.1	13.25	13.30	-0.1	221	-0.05%
2023/02/06	0	12.95	0	0.00	12.70	0	204	0.00%
2023/02/03	0	12.85	0	0.00	12.75	0	204	0.00%
2023/01/11	0	0.00	57	12.95	12.50	-57	200	-28.38%
2023/01/06	1	12.30	0	0.00	12.30	1	144	0.69%
2022/12/29	11	12.32	0	0.00	12.30	11	153	7.14%
2022/12/28	17	12.29	0	0.00	12.30	17	155	10.95%
2022/12/27	15	12.32	0	0.00	12.30	15	156	9.61%
2022/12/26	11	12.35	0	0.00	12.35	11	157	7.01%
2022/12/23	2	12.30	0	0.00	12.35	2	158	1.26%
2022/12/07	0	0.00	1	12.75	12.75	-1	370	-0.27%
2022/12/02	0	0.00	1	12.50	12.45	-1	378	-0.26%
2022/11/29	1	12.35	0	0.00	12.30	1	385	0.26%
2022/10/31	0	0.00	6	11.80	11.80	-6	559	-1.07%
2022/09/27	0	0.00	6	12.45	12.75	-6	545	-1.10%
2022/09/21	6	14.68	0	0.00	14.00	6	507	1.18%
2022/09/15	0	0.00	1	13.80	13.80	-1	399	-0.25%
2022/09/13	1	14.05	0	0.00	13.90	1	393	0.25%
2022/09/02	0	0.00	3	14.15	13.95	-3	368	-0.81%
2022/08/24	0.1	14.25	2	14.05	14.40	-2	299	-0.65%
2022/08/18	2	13.10	0	0.00	13.00	2	149	1.33%
2022/08/08	0	0.00	2	13.18	13.10	-2	151	-1.32%
2022/07/28	0	0.00	1	12.80	12.70	-1	163	-0.61%
2022/06/15	0	0.00	1	12.75	12.65	-1	166	-0.60%
2022/06/14	0	12.65	0	0.00	12.70	0	167	0.01%
2022/06/10	0	0.00	30	12.82	12.70	-30	170	-17.63%
2022/05/31	2	12.30	0	0.00	12.25	2	405	0.49%
2022/05/30	1	12.30	0	0.00	12.25	1	404	0.25%
2022/05/26	2	12.50	0	0.00	12.40	2	399	0.50%
2022/05/25	1	12.50	0	0.00	12.45	1	400	0.25%
2022/05/24	3	12.45	0	0.00	12.40	3	404	0.74%
2022/05/19	2	12.23	0	0.00	12.40	2	405	0.49%
2022/05/18	1.1	12.40	0	0.00	12.40	1.1	406	0.26%
2022/05/13	1	12.10	0	0.00	12.05	1	406	0.25%
2022/05/12	1	12.15	0	0.00	12.00	1	405	0.25%
2022/05/11	1	12.00	0	0.00	12.10	1	406	0.25%
2022/05/10	2	12.30	0	0.00	12.30	2	404	0.49%
2022/04/27	5	12.80	0	0.00	12.80	5	409	1.22%
2022/04/25	8	13.02	0	0.00	13.00	8	413	1.94%
2022/04/21	0.1	13.30	0	0.00	13.20	0.1	422	0.01%
2022/03/28	0	0.00	1	14.45	14.15	-1	970	-0.10%
2022/03/25	6.1	14.18	5	14.24	14.05	1.1	986	0.11%
2022/03/18	0	0.00	1	13.70	13.75	-1	1,210	-0.08%
2022/03/16	0	0.00	2	13.70	13.60	-2	1,268	-0.16%
2022/03/15	2	13.75	2	13.65	13.75	0	1,327	0.00%
2022/03/14	0	0.00	2	13.75	13.70	-2	1,326	-0.15%
2022/03/10	6	13.61	0	0.00	14.10	6	1,317	0.46%
2022/03/08	0.1	13.20	0	0.00	13.05	0.1	1,144	0.00%
2022/01/11	1	15.75	1	15.05	14.55	0	1,187	0.00%
2022/01/10	1	14.50	0	0.00	15.40	1	982	0.10%
2022/01/03	0	0.00	40	15.15	15.15	-40	887	-4.51%
2021/12/27	40	15.49	0	0.00	15.30	40	857	4.67%
2021/12/23	11	16.06	4	15.86	15.70	7	805	0.87%
2021/12/22	1	15.45	1	15.30	15.20	0	662	0.00%
2021/12/17	5	15.00	4	14.96	14.80	1	564	0.18%
2021/12/16	9	15.21	0	0.00	15.25	9	509	1.76%
2021/12/14	9	14.54	12	13.85	13.85	-3	402	-0.75%
2021/12/13	15	15.22	9	14.65	14.65	6	381	1.57%
2021/12/10	7	14.55	7	14.80	14.80	0	356	0.00%
2021/12/09	1	14.10	0	0.00	14.60	1	320	0.31%
2021/09/03	0	0.00	1	13.70	13.70	-1	254	-0.39%
2021/09/02	1	14.15	0	0.00	13.85	1	237	0.42%
2021/07/13	1	13.15	0	0.00	12.95	1	367	0.27%
2021/07/12	2	13.08	2	13.00	13.05	0	367	0.00%
2021/05/17	1	11.95	0	0.00	11.70	1	585	0.17%
2021/05/03	2	14.85	0	0.00	14.95	2	516	0.39%
2021/04/29	0	0.00	3	15.80	15.90	-3	500	-0.60%
2021/04/28	6	15.01	0	0.00	15.50	6	453	1.32%
2021/04/14	0.1	14.20	0	0.00	13.90	0.1	386	0.03%
2021/04/01	1	13.80	0	0.00	13.90	1	293	0.34%
2021/03/18	0.1	14.10	0	0.00	13.90	0.1	268	0.02%
2021/03/17	0	14.00	0	0.00	13.90	0	268	0.00%
2020/12/09	0	0.00	2	13.90	13.60	-2	326	-0.61%
2020/12/08	0	0.00	2.5	13.88	13.80	-2.5	323	-0.77%
2020/12/02	0.1	14.15	0	0.00	13.90	0.1	333	0.03%
2020/11/30	0.2	14.10	0	0.00	13.80	0.2	360	0.04%
2020/11/24	0.1	14.20	0	0.00	13.90	0.1	357	0.01%
2020/11/20	0.1	14.10	0	0.00	14.10	0.1	366	0.03%
2020/11/19	6.2	14.36	1	14.25	14.05	5.2	364	1.43%
2020/11/17	0	0.00	3	12.63	12.60	-3	300	-1.00%
2020/08/24	0	0.00	6	14.20	14.20	-6	526	-1.14%
2020/08/21	1	14.25	0	0.00	14.25	1	538	0.19%
2020/08/03	2	14.40	0	0.00	14.50	2	734	0.27%
2020/07/06	8	17.78	0	0.00	17.65	8	1,000	0.80%
2020/05/14	5	15.55	0	0.00	15.55	5	1,050	0.48%
2020/05/08	0	0.00	10	17.73	17.50	-10	1,029	-0.97%
2020/04/29	0	0.00	1	14.45	14.35	-1	864	-0.12%
2020/04/20	1	14.65	0	0.00	14.60	1	905	0.11%
2020/04/17	0	0.00	1	13.90	13.70	-1	890	-0.11%
2020/04/15	1	13.55	0	0.00	13.50	1	884	0.11%
2020/04/10	0	0.00	1	13.05	13.05	-1	884	-0.11%
2020/04/09	3	12.98	0	0.00	13.00	3	888	0.34%
2020/03/20	0	0.00	2	11.15	11.25	-2	1,153	-0.17%
2020/03/10	4	14.05	0	0.00	14.95	4	1,697	0.24%
2020/03/03	0	0.00	1	16.25	16.40	-1	2,128	-0.05%
2020/02/10	0	0.00	2	18.40	18.20	-2	2,437	-0.08%
2020/02/03	6	17.00	0	0.00	17.40	6	2,471	0.24%
2020/01/31	2	19.28	0	0.00	18.80	2	2,454	0.08%
2020/01/30	0	0.00	2	20.35	20.35	-2	2,451	-0.08%
2020/01/15	0	0.00	0.2	22.40	22.50	-0.2	2,519	-0.01%
2020/01/08	1	21.65	0	0.00	22.05	1	2,570	0.04%
2020/01/03	0	0.00	1	22.35	22.80	-1	2,627	-0.04%
2019/12/31	1	22.70	12	22.74	22.60	-11	2,623	-0.42%
2019/12/30	11	22.36	2	22.25	22.35	9	2,620	0.34%
2019/12/27	0	0.00	2	24.70	24.20	-2	2,548	-0.08%
2019/12/25	0	0.00	5	25.10	25.00	-5	2,512	-0.20%
2019/12/24	1	24.95	0	0.00	25.25	1	2,487	0.04%
2019/12/17	0	0.00	7	24.95	24.95	-7	2,356	-0.30%
2019/12/16	3	24.50	11	23.23	24.20	-8	2,291	-0.35%
2019/12/13	3	25.42	0	0.00	25.10	3	2,151	0.14%
2019/12/12	90	27.55	88	26.99	27.85	2	2,035	0.10%
2019/12/11	3	28.40	3	27.85	28.40	0	1,920	0.00%
2019/12/10	3	26.62	1.1	26.50	26.70	1.9	1,801	0.11%
2019/12/09	0	0.00	32	24.83	25.45	-32	1,708	-1.87%
2019/12/03	0	0.00	8	24.98	25.10	-8	1,536	-0.52%
2019/11/29	0	0.00	9	24.01	24.05	-9	1,387	-0.65%
2019/11/28	2	23.15	8	23.68	23.00	-6	1,261	-0.48%
2019/11/27	1	22.60	6	22.53	22.95	-5	1,157	-0.43%
2019/11/26	1	22.00	0	0.00	22.15	1	1,155	0.09%
2019/11/25	2	21.90	1	21.85	22.10	1	1,126	0.09%
2019/11/22	5	21.35	5	21.20	21.75	0	1,081	0.00%
2019/11/21	5	19.95	5	20.15	20.35	0	1,006	0.00%
2019/11/11	0	0.00	1	19.00	19.00	-1	877	-0.11%
2019/11/06	0	0.00	10	19.70	19.70	-10	817	-1.22%
2019/11/05	1	18.90	0	0.00	18.90	1	755	0.13%
2019/11/01	0	0.00	6	18.40	18.45	-6	716	-0.84%
2019/10/29	0	0.00	1	18.05	18.10	-1	680	-0.15%
2019/10/25	0	0.00	2	19.10	19.15	-2	622	-0.32%
2019/10/21	0	0.00	5	18.10	17.70	-5	534	-0.94%
2019/10/17	0	0.00	1.2	17.07	17.00	-1.2	494	-0.24%
2019/10/15	0	0.00	2	16.30	16.20	-2	456	-0.44%
2019/10/14	2	16.55	5	16.85	16.45	-3	438	-0.68%
2019/10/09	0	0.00	6.1	15.55	15.75	-6.1	393	-1.56%
2019/10/07	1	14.95	0	0.00	14.75	1	355	0.28%
2019/10/01	0	0.00	1	14.45	14.45	-1	331	-0.30%
2019/09/27	1	14.70	0	0.00	14.50	1	329	0.30%
2019/09/09	0.1	14.25	2	14.40	14.25	-1.9	310	-0.61%
2019/08/30	0	0.00	3	14.53	14.30	-3	254	-1.18%
2019/08/29	9	14.59	7	14.60	14.60	2	224	0.89%
2019/08/12	1	12.80	0	0.00	12.80	1	143	0.70%
2019/07/17	0	0.00	1	13.00	13.10	-1	116	-0.86%
2019/07/04	1	13.50	1	13.55	13.55	0	112	0.00%
2019/06/28	9	13.40	0	0.00	13.70	9	109	8.25%
2019/06/27	3	13.40	4	13.45	13.50	-1	108	-0.92%
2019/06/25	0	0.00	4	13.55	13.60	-4	105	-3.81%
2019/05/31	0.3	14.65	0	0.00	14.70	0.3	159	0.20%
2019/03/25	2	14.90	0	0.00	14.95	2	136	1.47%
2019/03/20	1	15.20	0	0.00	15.25	1	136	0.73%
2019/03/15	1	15.80	0	0.00	15.70	1	131	0.76%
2019/03/12	1	14.70	0	0.00	14.70	1	93	1.07%
2019/02/25	1	14.85	0	0.00	14.90	1	87	1.14%
2018/12/21	10	14.00	0	0.00	14.10	10	75	13.17%
2018/12/20	0	0.00	5	14.05	14.05	-5	75	-6.59%
2018/12/19	5	14.15	0	0.00	14.20	5	76	6.52%
2018/10/29	1	13.00	1	13.05	13.05	0	89	0.00%
2018/10/15	0	0.00	1.1	13.86	13.90	-1.1	104	-1.09%
2018/10/12	0	0.00	1	13.85	13.85	-1	107	-0.93%
2018/10/11	3	13.50	0	0.00	13.55	3	108	2.77%
2018/10/09	3	15.00	3	15.00	14.95	0	99	0.00%
2018/09/21	2	15.55	0	0.00	15.55	2	113	1.76%
2018/09/20	0	0.00	1	15.75	15.75	-1	112	-0.89%
2018/09/12	0	0.00	1	15.65	15.50	-1	123	-0.81%
2018/09/10	3	15.70	0	0.00	15.55	3	123	2.42%
2018/08/10	3	16.00	0	0.00	16.00	3	120	2.48%
2018/05/03	1	18.35	0	0.00	18.40	1	233	0.43%
2018/04/25	6	18.49	0	0.00	18.50	6	240	2.49%
2018/02/06	9	19.40	0	0.00	19.30	9	244	3.69%