佳必琪 (6197)-元大-花蓮券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.0
漲跌
▼15.0
漲幅
-9.93%
成交量
11,638張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7.1	138.34	0	0.00	136.00	7.1	4,389	0.16%
2024/04/18	2	153.00	4	152.50	151.00	-2	4,203	-0.05%
2024/04/17	0	0.00	4	152.63	151.00	-4	4,190	-0.10%
2024/04/16	2	150.50	1.1	150.50	150.50	0.9	4,164	0.02%
2024/04/15	1	165.50	4.5	165.00	167.00	-3.5	4,132	-0.08%
2024/04/11	0	0.00	1.1	170.36	169.00	-1.1	4,076	-0.03%
2024/04/10	2	174.74	2	175.00	174.50	0	4,060	0.00%
2024/04/09	3	165.83	0	0.00	167.50	3	4,032	0.07%
2024/04/08	0	168.00	0	162.50	163.00	0	4,002	0.00%
2024/04/03	0	0.00	14	154.43	171.00	-14	3,953	-0.35%
2024/04/02	7	156.58	7	157.36	155.50	0	3,898	0.00%
2024/04/01	0	0.00	4	151.00	152.50	-4	3,530	-0.11%
2024/03/29	4	139.00	1.5	139.00	139.00	2.5	3,283	0.08%
2024/03/28	0	0.00	8.6	126.50	126.50	-8.6	3,236	-0.27%
2024/03/27	14.5	114.88	1	111.50	115.00	13.5	3,203	0.42%
2024/03/26	17.8	114.70	0	0.00	111.50	17.8	3,075	0.58%
2024/03/25	2	108.00	1	110.00	113.50	1	2,871	0.03%
2024/03/22	3	105.67	3	103.00	103.50	0	2,755	0.00%
2024/03/21	2	101.25	2	100.30	100.50	0	2,667	0.00%
2024/03/20	1	104.50	0	0.00	102.50	1	2,577	0.04%
2024/03/19	2	103.50	1	105.00	103.00	1	2,564	0.04%
2024/03/15	2	105.50	2	105.25	103.00	0	2,566	0.00%
2024/03/12	2	107.25	3.8	107.80	108.00	-1.8	2,605	-0.07%
2024/03/11	4	107.00	13	107.46	105.50	-9	2,590	-0.35%
2024/03/08	24	106.13	8	111.31	102.50	16	2,517	0.64%
2024/03/07	3.5	116.07	12	114.46	113.00	-8.5	2,213	-0.38%
2024/03/06	14	110.89	14	111.96	116.00	0	1,972	0.00%
2024/03/05	0	0.00	1	104.00	105.50	-1	1,649	-0.06%
2024/03/04	0	0.00	2	95.40	96.00	-2	1,599	-0.13%
2024/03/01	2	93.85	0	0.00	93.60	2	1,584	0.13%
2024/02/23	10	91.80	10	90.66	90.60	0	1,641	0.00%
2024/02/20	10	93.10	11	91.20	91.20	-1	1,707	-0.06%
2024/02/16	5	92.02	5.2	92.36	92.80	-0.2	1,697	-0.01%
2024/02/15	13.2	87.21	7	87.49	87.50	6.2	1,609	0.39%
2024/02/05	0.1	80.30	0	0.00	79.60	0.1	1,585	0.01%
2024/01/08	1.1	80.67	1	81.80	81.10	0.1	3,111	0.00%
2024/01/03	0	82.40	0	0.00	82.40	0	3,225	0.00%
2023/12/29	1	84.20	0	0.00	84.10	1	3,217	0.03%
2023/12/26	0	0.00	5	83.90	83.90	-5	3,248	-0.15%
2023/12/25	1	83.90	1	83.20	83.20	0	3,258	0.00%
2023/12/22	2	84.10	2	83.50	83.50	0	3,268	0.00%
2023/12/21	3	84.57	3	84.30	84.00	0	3,298	0.00%
2023/12/19	0.1	84.20	7	84.50	85.50	-6.9	3,364	-0.21%
2023/12/18	0	0.00	5	86.30	86.30	-5	3,353	-0.15%
2023/12/15	1	87.60	0	0.00	86.40	1	3,382	0.03%
2023/12/14	1.1	88.27	5	90.16	87.60	-3.9	3,372	-0.12%
2023/12/13	1.1	89.02	1	88.40	88.60	0.1	3,350	0.00%
2023/12/12	2	91.95	1	89.40	89.40	1	3,341	0.03%
2023/12/11	6.1	91.75	6	92.23	92.00	0.1	3,332	0.00%
2023/12/08	4	91.23	2	91.20	91.20	2	3,314	0.06%
2023/12/07	26	94.68	12	94.10	91.80	14	3,246	0.43%
2023/12/06	6	91.55	12.1	92.56	91.90	-6.1	3,119	-0.20%
2023/12/05	5.1	88.63	3	89.47	89.50	2.1	3,072	0.07%
2023/12/04	7.1	91.79	4	93.10	90.90	3.1	3,037	0.10%
2023/12/01	1	90.50	1.1	91.61	91.50	-0.1	3,027	0.00%
2023/11/30	0	0.00	1	90.60	90.80	-1	3,022	-0.03%
2023/11/28	0	0.00	6	88.60	89.00	-6	2,953	-0.20%
2023/11/27	8.1	88.16	0	0.00	87.00	8.1	2,925	0.28%
2023/11/24	4	90.98	3	92.10	91.00	1	2,875	0.03%
2023/11/22	0	0.00	1	90.50	89.80	-1	2,772	-0.04%
2023/11/21	4	89.50	13	90.83	87.80	-9	2,740	-0.33%
2023/11/20	11	89.95	17.1	88.05	90.00	-6.1	2,694	-0.23%
2023/11/17	10.1	85.52	3	85.10	85.10	7.1	2,639	0.27%
2023/11/16	0	0.00	0	86.50	87.00	0	2,639	0.00%
2023/11/15	2	86.45	2	86.00	86.00	0	2,656	0.00%
2023/11/14	1	85.80	1	86.10	86.10	0	2,639	0.00%
2023/11/13	5	86.78	6	87.60	86.10	-1	2,632	-0.04%
2023/11/10	6	87.37	1	88.50	87.20	5	2,610	0.19%
2023/11/09	12	89.25	6	89.67	88.70	6	2,592	0.23%
2023/11/08	6	89.47	11	91.06	89.40	-5	2,553	-0.20%
2023/11/07	10	85.75	7	86.66	85.30	3	2,438	0.12%
2023/11/06	1	92.60	2	93.55	94.00	-1	2,324	-0.04%
2023/11/03	6	90.37	6	90.88	90.90	0	2,272	0.00%
2023/11/02	5	89.20	8	88.89	88.30	-3	2,226	-0.13%
2023/11/01	2	85.40	2	85.60	86.20	0	2,176	0.00%
2023/10/31	2	83.10	1	85.00	83.10	1	2,121	0.05%
2023/10/30	1	85.00	0	0.00	85.00	1	2,104	0.05%
2023/10/27	0	0.00	1	83.10	83.30	-1	2,075	-0.05%
2023/10/26	10	86.15	10	85.95	83.90	0	2,027	0.00%
2023/10/25	31	87.38	26	85.97	87.00	5	1,926	0.26%
2023/10/24	18	79.34	15	79.87	82.90	3	1,753	0.17%
2023/10/23	1	78.20	7.8	78.62	78.90	-6.8	1,551	-0.44%
2023/10/18	1	73.90	0	0.00	72.10	1	1,542	0.06%
2023/10/17	2	78.15	0	0.00	75.00	2	1,544	0.13%
2023/10/12	0	0.00	0.3	75.90	78.80	-0.3	1,773	-0.02%
2023/10/11	0	0.00	3	75.33	75.00	-3	1,743	-0.17%
2023/10/05	1	73.40	0	0.00	72.10	1	1,725	0.06%
2023/10/04	0	0.00	3	72.20	73.20	-3	1,753	-0.17%
2023/10/02	3	73.93	3	73.63	74.00	0	1,760	0.00%
2023/09/28	1	72.60	2	73.20	72.80	-1	1,755	-0.06%
2023/09/27	1	72.00	1	70.90	71.30	0	1,765	0.00%
2023/09/26	3	71.83	1	72.70	71.50	2	1,781	0.11%
2023/09/25	2	74.00	2	73.90	74.50	0	1,789	0.00%
2023/09/22	0	0.00	1	71.20	71.40	-1	1,778	-0.06%
2023/09/19	1	71.10	0	0.00	71.00	1	1,865	0.05%
2023/09/15	0	0.00	3	69.77	69.80	-3	1,867	-0.16%
2023/09/14	0	0.00	2	69.15	70.40	-2	1,865	-0.11%
2023/09/13	1	68.00	3	68.03	68.00	-2	1,848	-0.11%
2023/09/12	0	0.00	1	68.60	67.70	-1	1,853	-0.05%
2023/09/07	0	0.00	2	70.05	69.80	-2	1,863	-0.11%
2023/09/06	7	70.47	3	70.63	69.50	4	1,862	0.21%
2023/09/05	0	0.00	5	69.26	69.10	-5	1,830	-0.27%
2023/09/04	0	0.00	2	66.50	66.60	-2	1,822	-0.11%
2023/09/01	3	64.93	1	65.80	64.20	2	1,827	0.11%
2023/08/31	0	0.00	2	65.70	65.70	-2	1,822	-0.11%
2023/08/30	5	66.20	1	65.70	65.70	4	1,837	0.22%
2023/08/29	0	0.00	1	64.90	65.20	-1	1,848	-0.05%
2023/08/28	0	0.00	1	65.00	64.30	-1	1,884	-0.05%
2023/08/25	1	67.50	1	67.30	66.90	0	1,887	0.00%
2023/08/24	5	69.94	2	69.00	68.00	3	1,926	0.16%
2023/08/23	0	0.00	1	68.50	69.00	-1	1,942	-0.05%
2023/08/22	4	70.30	0	0.00	68.50	4	1,981	0.20%
2023/08/21	1	70.40	0	0.00	70.10	1	1,979	0.05%
2023/08/18	1	69.00	2	69.85	67.70	-1	2,000	-0.05%
2023/08/17	1	68.80	0	0.00	70.40	1	2,068	0.05%
2023/08/11	2	68.80	1	69.30	68.90	1	2,133	0.05%
2023/08/10	0	0.00	1	67.60	67.70	-1	2,124	-0.05%
2023/08/09	2	70.10	2	70.00	70.00	0	2,107	0.00%
2023/08/08	8	72.60	7	72.26	71.70	1	2,096	0.05%
2023/08/07	1	65.50	0	0.00	69.70	1	1,995	0.05%
2023/08/02	0	0.00	0.2	64.00	63.20	-0.2	1,986	-0.01%
2023/07/31	2	69.45	2	69.50	67.50	0	1,988	0.00%
2023/07/27	1	68.30	1	69.50	69.00	0	1,967	0.00%
2023/07/26	2.6	68.85	0	0.00	67.40	2.6	1,944	0.13%
2023/07/25	0.4	69.71	0	0.00	68.60	0.4	1,938	0.02%
2023/07/19	1	78.10	1	72.50	71.70	0	1,864	0.00%
2023/07/18	3	80.80	2	81.20	79.60	1	1,785	0.06%
2023/07/14	0	0.00	0	68.00	69.00	0	1,643	0.00%
2023/07/12	0	0.00	8	67.03	67.90	-8	1,663	-0.48%
2023/07/11	10	70.78	1	70.30	70.80	9	1,748	0.51%
2023/07/10	1	69.30	1	68.80	68.80	0	1,725	0.00%
2023/07/07	0	0.00	1	69.10	69.20	-1	1,734	-0.06%
2023/07/06	5.3	72.17	5	70.40	70.30	0.3	1,736	0.02%
2023/07/04	3	69.00	4	71.25	71.10	-1	1,848	-0.05%
2023/07/03	2	69.25	1	68.60	69.80	1	1,831	0.05%
2023/06/30	3	68.26	4	67.95	67.60	-1	1,795	-0.05%
2023/06/29	9	69.68	11	68.69	70.60	-2	1,746	-0.11%
2023/06/28	0	0.00	8	65.73	66.40	-8	1,679	-0.48%
2023/06/27	3	64.37	0	0.00	63.70	3	1,652	0.18%
2023/06/26	1	63.80	0	0.00	63.90	1	1,618	0.06%
2023/06/20	1	60.80	0	0.00	61.50	1	1,593	0.06%
2023/06/16	1	61.20	5	62.24	62.00	-4	1,583	-0.25%
2023/06/15	3	62.10	10	61.98	61.90	-7	1,572	-0.45%
2023/06/13	3	59.70	5	60.00	60.20	-2	1,556	-0.13%
2023/06/12	5	59.80	0	0.00	59.80	5	1,554	0.32%
2023/06/09	8	60.74	0	0.00	60.90	8	1,545	0.52%
2023/06/07	2	60.90	0	0.00	61.00	2	1,545	0.13%
2023/06/02	0	0.00	1	63.20	63.00	-1	1,517	-0.07%
2023/05/31	1	62.70	1	62.10	62.60	0	1,469	0.00%
2023/05/30	0	0.00	2	62.00	61.60	-2	1,445	-0.14%
2023/05/29	2	62.20	0	0.00	61.00	2	1,402	0.14%
2023/05/26	0	0.00	1	61.10	62.00	-1	1,373	-0.07%
2023/05/24	4	61.73	4	60.80	60.20	0	1,311	0.00%
2023/05/23	5	62.44	2.1	61.43	60.30	2.9	1,265	0.23%
2023/05/22	3.1	60.15	3	60.80	59.60	0.1	1,192	0.01%
2023/05/18	0	0.00	0	55.70	55.60	0	1,101	0.00%
2023/05/11	3	53.50	3	52.70	52.80	0	1,054	0.00%
2023/05/10	0	0.00	0	52.60	53.20	0	1,044	0.00%
2023/05/09	0	52.00	0.2	52.00	51.70	-0.2	1,036	-0.02%
2023/05/08	10	54.54	10	55.42	55.20	0	998	0.00%
2023/05/02	0	0.00	0	53.00	53.60	0	968	0.00%
2023/04/28	0	0.00	0.4	52.70	53.00	-0.4	962	-0.04%
2023/04/27	1	52.20	0	0.00	52.00	1	951	0.11%
2023/04/25	2	53.55	2	52.20	51.70	0	935	0.00%
2023/04/20	0.1	54.00	1	54.10	53.60	-0.9	876	-0.10%
2023/04/19	0	0.00	6	55.60	55.10	-6	854	-0.70%
2023/04/18	0.1	54.80	1	55.10	54.70	-0.9	833	-0.11%
2023/04/17	7.1	55.42	0	0.00	55.80	7.1	810	0.87%
2023/04/14	1	56.50	4	55.20	56.80	-3	779	-0.38%
2023/04/13	1.1	51.17	0	0.00	52.00	1.1	666	0.16%
2023/04/12	3	52.50	3	52.80	52.40	0	646	0.00%
2023/04/11	1	51.50	0	0.00	51.60	1	622	0.16%
2023/04/10	3	53.33	1	52.80	52.00	2	600	0.33%
2023/04/07	0	0.00	1	53.50	53.10	-1	536	-0.19%
2023/03/29	0.1	45.05	0	0.00	45.30	0.1	414	0.02%
2023/03/28	0	0.00	0.2	45.40	44.90	-0.2	411	-0.05%
2023/03/15	4	46.40	5	46.62	46.85	-1	417	-0.24%
2023/03/06	0	46.00	5	46.00	45.90	-5	382	-1.31%
2023/02/24	0	0.00	1	44.65	44.50	-1	366	-0.27%
2023/02/21	1	45.00	0	0.00	45.25	1	353	0.28%
2023/02/17	1	43.30	0	0.00	44.30	1	338	0.30%
2022/12/27	1	40.40	0	0.00	40.00	1	228	0.44%
2022/12/23	1	41.00	0	0.00	40.25	1	225	0.44%
2022/12/21	0	0.00	1	39.40	39.35	-1	213	-0.47%
2022/12/20	0	0.00	1	40.00	39.10	-1	216	-0.46%
2022/12/16	0	0.00	0	40.10	39.75	0	217	-0.01%
2022/12/08	0	0.00	1.1	40.00	40.75	-1.1	230	-0.47%
2022/12/07	1.1	41.41	0	0.00	40.30	1.1	225	0.49%
2022/12/05	1	39.60	0	0.00	39.40	1	202	0.49%
2022/08/26	0	0.00	1	39.55	38.80	-1	240	-0.42%
2022/08/25	0	0.00	2	38.40	39.00	-2	239	-0.84%
2022/08/18	0	0.00	1	38.35	38.35	-1	251	-0.40%
2022/07/27	0	0.00	0	34.70	35.20	0	261	0.00%
2022/07/14	1	36.35	0	0.00	36.25	1	259	0.38%
2022/06/21	0	0.00	4	37.68	38.35	-4	337	-1.18%
2022/06/20	0	0.00	4	37.90	37.40	-4	347	-1.15%
2022/06/08	1	41.90	4	40.73	40.30	-3	392	-0.76%
2022/05/31	2	39.53	2	39.70	39.80	0	449	0.00%
2022/05/20	0	0.00	5	37.47	37.35	-5	655	-0.76%
2022/05/19	5	37.13	0	0.00	37.35	5	787	0.63%
2022/05/13	0	0.00	1	37.00	37.20	-1	1,343	-0.07%
2022/05/12	2	37.18	4	36.60	36.60	-2	1,350	-0.15%
2022/05/11	2	37.93	4	37.60	37.60	-2	1,376	-0.15%
2022/05/10	4.3	37.47	2	38.18	38.15	2.3	1,379	0.17%
2022/05/09	3	38.32	4	38.05	38.05	-1	1,383	-0.07%
2022/05/06	2	38.68	1	39.05	39.05	1	1,385	0.07%
2022/05/05	2.2	39.48	2	39.30	39.30	0.2	1,392	0.01%
2022/05/04	1	39.30	0	39.20	39.65	1	1,389	0.07%
2022/04/29	1	39.30	1	39.05	39.05	0	1,398	0.00%
2022/04/28	0	0.00	0.1	39.15	39.00	-0.1	1,403	-0.01%
2022/04/27	1	38.55	1	38.75	38.75	0	1,410	0.00%
2022/04/25	2.4	39.21	1	39.00	39.00	1.4	1,420	0.10%
2022/04/22	0.2	40.55	0	0.00	40.55	0.2	1,416	0.01%
2022/04/18	1	38.55	2	39.33	39.85	-1	1,498	-0.07%
2022/04/13	0	40.91	0	0.00	40.45	0	1,535	0.00%
2022/04/11	1	40.00	1	39.95	39.95	0	1,541	0.00%
2022/04/08	1	41.55	0	0.00	41.75	1	1,536	0.07%
2022/03/29	0	0.00	2	43.80	43.80	-2	1,656	-0.12%
2022/03/28	1	43.05	1	43.40	43.90	0	1,642	0.00%
2022/03/25	1	43.50	1	43.40	43.40	0	1,634	0.00%
2022/03/22	2	42.43	4	42.74	42.75	-2	1,632	-0.12%
2022/03/21	1	42.80	1	42.90	42.90	0	1,630	0.00%
2022/03/18	2	42.43	2	42.80	42.80	0	1,628	0.00%
2022/03/16	4	41.91	5	41.80	41.80	-1	1,620	-0.06%
2022/03/15	0	42.10	4	41.80	41.80	-4	1,617	-0.25%
2022/03/11	1	42.55	1	42.65	42.65	0	1,597	0.00%
2022/03/10	1	43.05	1	43.35	43.35	0	1,591	0.00%
2022/03/09	4	42.51	3	42.30	42.30	1	1,583	0.06%
2022/03/08	3	42.30	3	42.00	42.00	0	1,568	0.00%
2022/03/07	3	42.83	3	42.50	42.30	0	1,556	0.00%
2022/03/04	3	44.47	5	44.10	44.10	-2	1,533	-0.13%
2022/03/03	2	45.55	2	45.00	45.00	0	1,518	0.00%
2022/03/02	3	44.80	3	44.70	44.70	0	1,499	0.00%
2022/03/01	8	45.76	4	45.78	45.70	4	1,483	0.27%
2022/02/25	7	46.31	2	46.30	46.30	5	1,464	0.34%
2022/02/24	1	46.40	1	46.60	44.55	0	1,410	0.00%
2022/02/23	0	47.45	0.1	47.10	47.10	0	1,375	0.00%
2022/02/22	1	46.05	1.1	46.82	46.80	-0.1	1,350	0.00%
2022/02/21	0	0.00	7	50.70	48.50	-7	1,300	-0.54%
2022/02/18	31.1	50.14	25	49.86	49.10	6.1	1,170	0.52%
2022/02/17	4	46.65	8	48.34	49.05	-4	746	-0.54%
2022/02/16	0	0.00	3	43.77	44.60	-3	662	-0.45%
2022/02/11	0	0.00	45	43.29	43.10	-45	595	-7.56%
2022/01/14	2	39.05	5	38.50	39.75	-3	504	-0.59%
2022/01/11	1	41.00	0	0.00	40.30	1	469	0.21%
2022/01/10	0	0.00	3	42.50	42.30	-3	413	-0.73%
2022/01/07	0	0.00	6	41.38	41.45	-6	385	-1.56%
2022/01/03	1	41.20	0	0.00	41.45	1	344	0.29%
2021/12/29	9	41.74	2	42.75	42.00	7	315	2.22%
2021/12/28	9	42.08	5	42.72	41.30	4	273	1.46%
2021/12/24	0	0.00	1	39.30	39.20	-1	186	-0.54%
2021/12/20	1	38.95	0	0.00	38.65	1	178	0.56%
2021/12/09	1	38.35	0	0.00	38.15	1	144	0.69%
2021/11/26	0	0.00	1	37.00	37.10	-1	127	-0.79%
2021/11/16	0	0.00	1	36.80	36.95	-1	113	-0.88%
2021/11/10	0	0.00	3	36.30	36.35	-3	119	-2.51%
2021/11/05	0	0.00	2	36.20	36.50	-2	124	-1.60%
2021/10/26	1	35.20	0	0.00	35.15	1	119	0.84%
2021/10/18	0	0.00	1	34.15	34.15	-1	130	-0.77%
2021/10/07	1	33.60	0	0.00	33.60	1	147	0.68%
2021/10/01	0	0.00	0	34.20	33.85	0	156	0.00%
2021/09/14	0.3	37.00	0	0.00	35.60	0.3	276	0.11%
2021/09/10	0	0.00	1	35.25	35.20	-1	298	-0.34%
2021/08/13	2	35.75	0	0.00	35.55	2	360	0.55%
2021/07/26	0	0.00	0.1	37.15	37.10	-0.1	505	-0.01%
2021/07/19	0	0.00	2	36.85	36.90	-2	533	-0.37%
2021/07/16	0	0.00	1	36.90	37.00	-1	558	-0.18%
2021/07/14	1	36.85	0	0.00	36.80	1	565	0.18%
2021/07/06	1	36.90	0	0.00	36.85	1	630	0.16%
2021/07/01	1	37.10	0	0.00	36.55	1	658	0.15%
2021/06/30	3	37.20	0	0.00	37.20	3	663	0.45%
2021/06/29	1.1	37.25	0	0.00	37.20	1.1	676	0.16%
2021/06/28	7	41.05	0	0.00	41.00	7	660	1.06%
2021/06/25	1.1	40.65	0	0.00	40.70	1.1	631	0.17%
2021/06/22	0	0.00	21	40.50	40.60	-21	663	-3.16%
2021/06/21	0	0.00	29	40.10	40.05	-29	680	-4.26%
2021/06/16	1	39.20	0	0.00	39.25	1	770	0.13%
2021/06/03	1	37.95	0	0.00	38.35	1	953	0.10%
2021/05/28	1	38.20	0	0.00	38.15	1	985	0.10%
2021/05/25	0	0.00	1	37.40	37.55	-1	1,037	-0.10%
2021/05/21	1	36.50	0	0.00	36.40	1	1,087	0.09%
2021/05/18	5	35.42	0	0.00	35.85	5	1,102	0.45%
2021/05/17	11	33.93	0	0.00	34.25	11	1,104	1.00%
2021/05/13	1	36.00	14	36.61	36.35	-13	1,086	-1.20%
2021/05/12	0	0.00	3	35.58	35.95	-3	1,082	-0.28%
2021/05/04	0	0.00	0	39.00	38.35	0	1,089	0.00%
2021/05/03	1	40.05	0	0.00	39.60	1	1,074	0.09%
2021/04/29	15	41.12	0	0.00	41.20	15	1,058	1.42%
2021/04/28	1	41.50	0	0.00	41.40	1	1,057	0.09%
2021/04/23	30	41.46	0	0.00	41.45	30	1,101	2.72%
2021/04/22	1	41.00	0	0.00	40.65	1	1,139	0.09%
2021/04/19	20	42.10	0	0.00	42.25	20	1,178	1.70%
2021/04/16	7	42.25	0	0.00	42.25	7	1,189	0.59%
2021/04/14	3.1	41.67	0.2	41.40	41.60	2.9	1,221	0.24%
2021/04/13	1	42.80	0	0.00	42.15	1	1,211	0.08%
2021/04/09	21	43.30	0	0.00	43.40	21	1,187	1.77%
2021/04/08	0	0.00	1	43.45	43.95	-1	1,180	-0.08%
2021/03/30	0	0.00	2	43.53	43.70	-2	1,164	-0.17%
2021/03/24	0	0.00	1	43.25	43.75	-1	1,138	-0.09%
2021/03/22	0	0.00	1	42.80	43.85	-1	1,098	-0.09%
2021/03/18	0.1	41.85	0	0.00	41.80	0.1	1,198	0.01%
2021/03/17	0	41.20	0	0.00	41.45	0	1,218	0.00%
2021/03/16	1	40.60	0	0.00	40.65	1	1,183	0.08%
2021/03/12	2.1	41.65	2	40.88	40.80	0.1	1,168	0.00%
2021/03/11	0	0.00	1.7	39.96	39.90	-1.7	1,125	-0.15%
2021/03/09	1	39.35	0	0.00	39.00	1	1,098	0.09%
2021/03/03	0	0.00	2	39.03	39.35	-2	1,088	-0.18%
2021/02/26	1	39.35	0	0.00	39.10	1	1,102	0.09%
2021/02/25	0.1	38.50	0	0.00	38.55	0.1	1,090	0.01%
2021/02/24	2	38.65	0	0.00	38.10	2	1,124	0.18%
2021/02/23	0	0.00	1	38.30	39.05	-1	1,121	-0.09%
2021/02/17	0	0.00	1	37.10	37.00	-1	1,069	-0.09%
2021/02/03	0.2	35.75	0	0.00	35.95	0.2	1,059	0.02%
2021/02/02	0	0.00	0.8	35.90	36.10	-0.8	1,055	-0.07%
2021/02/01	1.2	35.17	0	0.00	35.50	1.2	1,050	0.11%
2021/01/29	1	36.30	6	37.10	36.50	-5	1,027	-0.49%
2021/01/27	0.2	36.30	0	0.00	36.55	0.2	1,017	0.02%
2021/01/21	0.2	36.90	0	0.00	37.10	0.2	1,008	0.02%
2021/01/19	0	0.00	2	38.48	38.65	-2	996	-0.20%
2021/01/18	1.2	38.35	2	38.70	38.60	-0.8	984	-0.08%
2021/01/15	1	38.65	2	38.88	39.15	-1	956	-0.10%
2021/01/13	1	38.05	1	38.70	38.50	0	901	0.00%
2021/01/08	0	0.00	10	37.60	37.20	-10	828	-1.21%
2021/01/06	0.2	36.05	0	0.00	36.20	0.2	793	0.03%
2020/12/23	0.2	36.00	0	0.00	36.10	0.2	745	0.03%
2020/12/16	2	37.85	2	37.60	37.60	0	721	0.00%
2020/12/15	2.2	38.43	1	38.90	37.50	1.2	711	0.17%
2020/12/14	2	37.60	3	38.87	39.45	-1	631	-0.16%
2020/12/11	2.1	37.16	3	36.95	36.45	-0.9	552	-0.16%
2020/12/09	1	36.60	0	0.00	36.60	1	519	0.19%
2020/12/08	0.3	36.70	0	0.00	36.95	0.3	527	0.06%
2020/12/07	1	35.80	0	0.00	35.80	1	521	0.19%
2020/12/03	0.1	36.55	0	0.00	36.65	0.1	537	0.02%
2020/11/30	1	36.80	0	0.00	36.30	1	581	0.17%
2020/11/27	0	0.00	0.1	36.65	36.65	-0.1	604	-0.01%
2020/11/26	0.1	36.20	3	36.45	36.40	-2.9	622	-0.47%
2020/11/24	15	36.12	6	36.04	36.30	9	654	1.38%
2020/11/23	9	35.51	8	35.70	36.45	1	653	0.15%
2020/11/11	0.2	33.85	1	33.80	33.90	-0.8	860	-0.09%
2020/11/05	0	0.00	0.8	34.20	34.15	-0.8	1,087	-0.07%
2020/10/13	1	34.00	0	0.00	34.15	1	1,194	0.08%
2020/09/23	0	0.00	0.1	33.45	33.30	-0.1	1,722	-0.01%
2020/09/14	0	0.00	1	34.40	34.70	-1	1,817	-0.06%
2020/09/10	1	34.35	0	0.00	34.35	1	1,800	0.06%
2020/09/07	1	36.10	0	0.00	35.15	1	1,784	0.06%
2020/09/02	0	0.00	17	37.27	36.55	-17	1,735	-0.98%
2020/09/01	17	37.65	0	0.00	37.95	17	1,714	0.99%
2020/08/25	2	37.00	2	37.15	36.85	0	1,658	0.00%
2020/08/24	2	36.68	0	0.00	37.60	2	1,648	0.12%
2020/08/21	0.1	37.00	0	0.00	37.10	0.1	1,600	0.01%
2020/08/17	0	0.00	5	36.94	37.00	-5	1,480	-0.34%
2020/08/13	9	37.39	1	37.45	36.80	8	1,419	0.56%
2020/08/12	3	35.03	10	35.75	35.90	-7	1,299	-0.54%
2020/08/06	3	33.40	0	0.00	33.10	3	1,219	0.25%
2020/07/14	0	0.00	1	34.50	33.95	-1	1,212	-0.08%
2020/07/13	2	35.10	0	0.00	34.85	2	1,191	0.17%
2020/07/10	2	36.73	0	0.00	35.05	2	1,174	0.17%
2020/07/08	0	0.00	3	43.20	43.70	-3	1,043	-0.29%
2020/07/07	2	42.75	12	43.47	42.60	-10	975	-1.02%
2020/07/06	14	41.56	5	40.20	42.10	9	866	1.04%
2020/07/03	2	38.18	1	38.05	38.30	1	776	0.13%
2020/07/02	0	0.00	10	36.40	36.80	-10	737	-1.36%
2020/06/29	1	34.95	0	0.00	35.70	1	697	0.14%
2020/06/24	1	35.10	1	35.35	35.00	0	687	0.00%
2020/06/23	10	34.35	0	0.00	34.90	10	663	1.51%
2020/06/22	1	33.20	0	0.00	33.95	1	655	0.15%
2020/06/02	0	0.00	2	34.40	34.25	-2	694	-0.29%
2020/06/01	0	0.00	2	33.58	34.15	-2	677	-0.30%
2020/05/29	0	0.00	1	32.75	33.05	-1	659	-0.15%
2020/05/28	0	0.00	2	33.03	32.70	-2	651	-0.31%
2020/05/27	2	32.83	0	0.00	32.80	2	648	0.31%
2020/05/25	0	0.00	1	32.30	32.70	-1	649	-0.15%
2020/05/19	1	32.00	0	0.00	31.95	1	636	0.16%
2020/05/08	3	32.85	1	32.65	32.50	2	617	0.32%
2020/04/28	0	0.00	1	30.25	30.50	-1	529	-0.19%
2020/04/27	0	0.00	2	29.90	29.80	-2	528	-0.38%
2020/04/21	3	28.75	3	29.30	28.55	0	513	0.00%
2020/04/17	1	29.60	4	29.83	29.40	-3	501	-0.60%
2020/04/15	1	29.20	0	0.00	29.20	1	488	0.20%
2020/04/06	3	27.75	0	0.00	27.75	3	485	0.62%
2020/03/26	1	25.00	0	0.00	26.35	1	486	0.21%
2020/03/24	2	24.00	0	0.00	24.60	2	486	0.41%
2020/03/23	3	22.75	0	0.00	23.30	3	521	0.58%
2020/02/27	1	29.35	0	0.00	29.20	1	915	0.11%
2020/02/19	0	0.00	1	30.30	30.00	-1	885	-0.11%
2020/02/18	3	29.83	0	0.00	29.85	3	886	0.34%
2020/02/06	1	29.60	0	0.00	29.90	1	880	0.11%
2019/12/19	0	0.00	1	34.85	34.80	-1	767	-0.13%
2019/12/18	1	35.30	0	0.00	35.30	1	749	0.13%
2019/12/12	1	34.00	2	34.30	33.50	-1	658	-0.15%
2019/12/10	1	35.20	0	0.00	34.70	1	622	0.16%
2019/12/05	1	35.05	2	35.80	35.25	-1	540	-0.18%
2019/12/04	0	0.00	4	34.73	34.05	-4	476	-0.84%
2019/12/03	0	0.00	2.5	34.75	34.85	-2.5	455	-0.55%
2019/12/02	54	34.37	54	34.16	34.80	0	421	0.00%
2019/10/01	2	29.75	0	0.00	29.85	2	254	0.79%
2019/09/19	0	0.00	1	29.65	29.65	-1	267	-0.37%
2019/09/12	0	0.00	18	29.60	29.55	-18	281	-6.40%
2019/09/03	2	31.03	0	0.00	30.95	2	264	0.76%
2019/09/02	10	31.05	0	0.00	31.15	10	262	3.81%
2019/08/26	1	30.55	0	0.00	30.45	1	252	0.40%
2019/08/22	5	31.05	0	0.00	31.00	5	246	2.03%
2019/08/20	1	31.10	0	0.00	30.80	1	237	0.42%
2019/07/31	8	30.30	8	30.40	30.40	0	196	0.00%
2019/07/09	0	0.00	1	29.85	29.90	-1	317	-0.32%
2019/07/08	1	31.70	0	0.00	31.70	1	320	0.31%
2019/07/04	0	0.00	1	31.30	31.85	-1	322	-0.31%
2019/06/27	1	31.25	0	0.00	31.00	1	415	0.24%
2019/05/31	1	29.75	0	0.00	29.75	1	481	0.21%
2019/05/28	0	0.00	1	29.05	29.10	-1	485	-0.21%
2019/05/07	0	0.00	1	31.10	31.10	-1	485	-0.21%
2019/04/29	1	32.50	1	32.55	32.55	0	452	0.00%
2019/04/26	0	0.00	1	32.50	32.80	-1	448	-0.22%
2019/04/25	1	32.65	0	0.00	32.70	1	444	0.23%
2019/04/19	1	32.05	0	0.00	31.90	1	420	0.24%
2019/04/18	2	33.05	0	0.00	32.30	2	404	0.49%
2019/04/17	4	34.20	0	0.00	33.90	4	386	1.04%
2019/04/08	5	32.50	0	0.00	32.70	5	300	1.67%
2019/04/03	0	0.00	1.5	32.05	32.00	-1.5	264	-0.57%
2019/04/02	7	31.08	7	30.94	31.10	0	237	0.00%
2019/03/19	0	0.00	1	28.20	28.15	-1	156	-0.64%
2018/12/12	1	28.20	0	0.00	28.40	1	525	0.19%
2018/12/10	0	0.00	1.5	28.43	28.35	-1.5	522	-0.29%
2018/11/29	0	0.00	3	30.12	29.75	-3	480	-0.62%
2018/11/26	3	29.55	10	29.50	29.15	-7	443	-1.58%
2018/11/22	0	0.00	5	29.00	28.50	-5	429	-1.16%
2018/11/15	0	0.00	7.5	27.55	28.45	-7.5	396	-1.89%
2018/11/07	5	26.93	0	0.00	26.75	5	373	1.34%
2018/10/18	5	27.80	0	0.00	27.70	5	305	1.64%
2018/10/17	4	27.33	0	0.00	27.25	4	284	1.41%
2018/10/15	8	26.38	7	26.60	26.60	1	258	0.39%
2018/10/05	0	0.00	1	26.00	25.80	-1	184	-0.54%
2018/10/03	1	24.55	0	0.00	24.50	1	149	0.67%
2018/09/10	0	0.00	3	25.00	24.80	-3	147	-2.04%
2018/09/07	0	0.00	3	25.32	25.60	-3	145	-2.06%
2018/09/06	1	25.60	1	25.70	25.70	0	150	0.00%
2018/08/22	0	0.00	2	25.20	25.10	-2	197	-1.02%
2018/08/21	0	0.00	0.8	24.90	25.05	-0.8	196	-0.38%
2018/06/01	2	28.80	0	0.00	29.05	2	208	0.96%
2018/04/27	0	0.00	2	28.35	28.45	-2	223	-0.89%
2018/04/17	2	27.70	0	0.00	27.60	2	231	0.86%
2018/03/29	0	0.00	1	29.10	29.30	-1	270	-0.37%
2018/03/28	1	29.15	0	0.00	29.10	1	273	0.37%
2018/03/26	1	30.05	0	0.00	29.55	1	272	0.37%
2018/01/22	0	0.00	8	31.30	31.35	-8	268	-2.98%
2018/01/08	0	0.00	1	32.00	31.85	-1	322	-0.31%
2018/01/05	4	33.15	0	0.00	32.95	4	319	1.25%