佳必琪 (6197)-元大-花蓮券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
133.5
漲跌
▲12.0
漲幅
+9.88%
成交量
3,124張
產業
上市電子零組件類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.4	121.34	0	0.00	121.50	0.4	579	0.07%
2025/03/28	7	128.43	7	128.00	128.50	0	561	0.00%
2025/03/27	0	0.00	1	131.00	131.00	-1	557	-0.18%
2025/03/24	0	137.00	0	0.00	135.00	0	569	0.00%
2025/03/18	1	137.50	1	136.50	136.50	0	595	0.00%
2025/03/13	1	138.50	0	0.00	136.00	1	621	0.16%
2025/03/11	7	133.29	6	135.50	135.50	1	661	0.15%
2025/03/10	1	139.50	0	0.00	139.00	1	684	0.15%
2025/03/06	0	143.50	0.5	142.50	142.50	-0.5	724	-0.06%
2025/03/03	0	0.00	6	144.50	143.00	-6	768	-0.78%
2025/02/27	1	146.00	0	0.00	146.00	1	775	0.13%
2025/02/26	6	148.42	1	152.00	146.50	5	785	0.64%
2025/02/20	8	144.94	0	0.00	144.00	8	810	0.99%
2025/02/19	0	0.00	1	146.00	145.50	-1	833	-0.12%
2025/02/18	1	145.50	1	145.00	145.00	0	849	0.00%
2025/02/13	0	144.00	0	0.00	143.00	0	950	0.00%
2025/02/10	0	0.00	5	142.10	141.50	-5	1,070	-0.47%
2025/02/07	5	143.50	1	144.00	143.50	4	1,142	0.35%
2025/02/03	2	129.75	2	131.25	131.50	0	1,672	0.00%
2025/01/13	1.1	130.27	2	131.75	132.50	-0.9	2,797	-0.03%
2025/01/10	1.1	136.07	0	0.00	135.00	1.1	2,813	0.04%
2025/01/09	1	141.00	0	0.00	138.00	1	2,827	0.04%
2025/01/08	2	145.25	0.5	147.00	145.00	1.6	2,873	0.05%
2025/01/03	0	0.00	1	146.00	146.00	-1	2,897	-0.03%
2024/12/31	0	0.00	1	146.50	146.50	-1	2,973	-0.03%
2024/12/27	0	0.00	1	148.50	148.50	-1	3,012	-0.03%
2024/12/26	2	151.75	2	153.25	151.00	0	3,042	0.00%
2024/12/23	7	151.00	7	151.07	150.50	0	3,235	0.00%
2024/12/19	1	146.00	2	148.25	149.00	-1	3,379	-0.03%
2024/12/13	0	0.00	0.1	150.00	149.50	-0.1	3,478	0.00%
2024/12/12	1	152.00	1	153.00	150.00	0	3,489	0.00%
2024/12/11	2	150.75	0	0.00	150.50	2	3,502	0.06%
2024/12/10	0	0.00	2	151.50	151.00	-2	3,507	-0.06%
2024/12/06	1	155.00	0	0.00	155.50	1	3,546	0.03%
2024/12/05	4	159.00	0.2	158.50	158.50	3.8	3,575	0.11%
2024/12/04	6	161.58	56	160.21	163.50	-50	3,604	-1.39%
2024/12/03	5	159.50	7	160.57	159.00	-2	3,623	-0.06%
2024/12/02	2	155.50	2	154.50	153.50	0	3,654	0.00%
2024/11/29	21	153.48	20	150.00	154.00	1	3,730	0.03%
2024/11/28	1	148.50	1	151.50	148.50	0	3,842	0.00%
2024/11/27	3	153.67	2	151.50	151.50	1	3,861	0.03%
2024/11/25	0	0.00	1	157.50	158.00	-1	3,887	-0.03%
2024/11/22	1.1	156.15	1	156.50	155.50	0.1	3,928	0.00%
2024/11/21	0	0.00	1	154.00	155.00	-1	3,945	-0.03%
2024/11/20	1	153.50	0	0.00	153.00	1	3,957	0.03%
2024/11/19	51	155.00	1	154.50	155.00	50	3,980	1.26%
2024/11/18	2	152.25	1	152.00	151.50	1	3,979	0.03%
2024/11/15	4	157.49	4	158.00	156.50	0	3,983	0.00%
2024/11/14	8	157.25	0	0.00	155.50	8	4,069	0.20%
2024/11/13	1	161.50	1	163.50	160.00	0	4,067	0.00%
2024/11/12	3	161.34	1	161.50	160.50	2	4,085	0.05%
2024/11/11	0	0.00	1.1	164.47	165.00	-1.1	4,149	-0.03%
2024/11/08	5	164.50	6.1	164.09	164.00	-1.1	4,159	-0.03%
2024/11/07	11.1	162.78	5	165.00	162.00	6.1	4,159	0.15%
2024/11/06	7	161.72	9	162.39	162.50	-2	4,209	-0.05%
2024/11/05	4	162.88	3.1	163.40	163.00	0.9	4,149	0.02%
2024/11/04	22.1	169.39	4.3	162.52	162.00	17.8	4,117	0.43%
2024/11/01	8	175.88	4	177.88	178.50	4	3,957	0.10%
2024/10/30	6.5	176.26	26	179.19	181.50	-19.5	3,868	-0.50%
2024/10/29	7	171.36	7	174.71	173.00	0	3,764	0.00%
2024/10/28	5	178.00	5	180.50	177.00	0	3,714	0.00%
2024/10/25	16	187.56	15.2	187.20	185.50	0.8	3,644	0.02%
2024/10/24	6.1	182.85	7.3	184.45	182.50	-1.2	3,559	-0.03%
2024/10/23	22.4	186.23	22.1	187.58	188.00	0.3	3,446	0.01%
2024/10/22	1	163.50	15.5	171.88	178.00	-14.5	3,092	-0.47%
2024/10/21	0.2	164.50	0.1	164.50	162.00	0.1	2,982	0.00%
2024/10/18	5.1	162.58	1	160.50	160.00	4.1	3,047	0.13%
2024/10/17	5.1	163.39	7	164.93	163.00	-1.9	3,057	-0.06%
2024/10/16	1	160.50	0	0.00	159.50	1	3,047	0.03%
2024/10/15	4	163.38	2	163.75	162.00	2	3,040	0.07%
2024/10/09	1.1	151.55	0	0.00	151.00	1.1	3,027	0.04%
2024/10/08	3.1	156.08	2	154.00	154.00	1.1	3,047	0.04%
2024/10/04	3	162.33	1	166.50	159.00	2	3,161	0.06%
2024/10/01	1	162.00	0	0.00	163.00	1	3,193	0.03%
2024/09/30	0	0.00	0.5	163.50	162.00	-0.5	3,250	-0.02%
2024/09/27	2.7	172.58	0	0.00	168.50	2.7	3,300	0.08%
2024/09/26	1	176.00	1	176.44	176.00	0	3,282	0.00%
2024/09/25	0.1	166.85	0	0.00	168.50	0.1	3,256	0.00%
2024/09/24	0	0.00	2.2	169.82	167.00	-2.2	3,348	-0.07%
2024/09/23	2	168.50	1	168.00	168.00	1	3,318	0.03%
2024/09/20	6	159.58	4	157.63	158.00	2	3,384	0.06%
2024/09/18	4	154.00	1.5	152.67	152.50	2.5	3,451	0.07%
2024/09/16	0	0.00	1	159.50	158.50	-1	3,503	-0.03%
2024/09/12	1	152.00	0	0.00	153.50	1	3,643	0.03%
2024/09/11	2	149.25	0	0.00	148.00	2	3,753	0.05%
2024/09/10	5	156.00	5	149.00	150.50	0	4,036	0.00%
2024/09/05	1.7	157.26	0	0.00	153.50	1.7	4,606	0.04%
2024/09/03	0	0.00	1	164.00	163.00	-1	4,748	-0.02%
2024/09/02	0	0.00	3	174.00	170.00	-3	5,175	-0.06%
2024/08/30	11.5	186.72	12.1	186.43	183.50	-0.6	5,438	-0.01%
2024/08/29	1.5	181.00	3	181.00	183.50	-1.5	5,424	-0.03%
2024/08/28	2	182.50	15.2	182.88	181.50	-13.2	5,578	-0.24%
2024/08/27	2.5	180.30	1	181.00	183.00	1.5	5,596	0.03%
2024/08/26	6.5	180.62	10	183.50	178.00	-3.5	5,684	-0.06%
2024/08/21	1	179.00	2	179.75	177.00	-1	6,004	-0.02%
2024/08/20	2	178.50	2.3	177.02	176.50	-0.3	6,102	0.00%
2024/08/19	2	177.25	0	0.00	176.00	2	6,431	0.03%
2024/08/16	13	179.58	13	177.50	178.00	0	6,484	0.00%
2024/08/15	1	169.50	3	170.00	172.00	-2	6,396	-0.03%
2024/08/14	9.1	172.42	6	168.50	168.50	3.1	6,384	0.05%
2024/08/13	2	174.00	4.3	170.83	169.00	-2.3	6,379	-0.04%
2024/08/12	3	163.50	0	0.00	165.00	3	6,385	0.05%
2024/08/09	4	163.00	4	162.00	160.00	0	6,422	0.00%
2024/08/08	3	155.83	3	158.50	153.50	0	6,443	0.00%
2024/08/05	0.1	141.50	1	141.00	141.00	-0.9	6,559	-0.01%
2024/08/02	1	158.50	0	0.00	156.50	1	6,603	0.02%
2024/08/01	8	168.88	7	169.43	169.50	1	6,620	0.02%
2024/07/30	1	161.00	2	162.75	165.00	-1	6,663	-0.02%
2024/07/29	33	168.47	21	163.19	160.50	12	6,676	0.18%
2024/07/26	2.1	175.49	4	177.75	178.00	-2	6,628	-0.03%
2024/07/23	0	0.00	1.5	178.17	180.00	-1.5	6,731	-0.02%
2024/07/22	1.1	173.63	0	0.00	173.00	1.1	6,824	0.02%
2024/07/19	3.5	179.43	3	180.33	177.50	0.5	6,990	0.01%
2024/07/18	0	0.00	2	170.00	169.00	-2	6,926	-0.03%
2024/07/17	3	175.50	3	174.17	174.50	0	6,967	0.00%
2024/07/15	0	0.00	1	171.50	170.50	-1	7,220	-0.01%
2024/07/12	2	172.50	0	0.00	171.00	2	7,217	0.03%
2024/07/11	6	175.00	8	172.56	173.00	-2	7,224	-0.03%
2024/07/10	5.1	174.41	3	173.50	173.00	2.1	7,240	0.03%
2024/07/09	6	171.00	12	169.50	170.50	-6	7,224	-0.08%
2024/07/08	7.1	175.74	0.1	172.50	170.00	7	7,209	0.10%
2024/07/05	3	189.50	2	186.00	186.00	1	7,106	0.01%
2024/07/04	2	190.25	5	191.10	189.00	-3	7,088	-0.04%
2024/07/03	3	191.50	3	190.83	188.00	0	7,063	0.00%
2024/07/02	9.1	187.84	14	189.96	185.50	-4.9	7,030	-0.07%
2024/07/01	4.1	186.18	0	0.00	184.00	4.1	7,040	0.06%
2024/06/28	26	198.19	25	197.70	193.00	1	7,342	0.01%
2024/06/27	4	194.75	2	192.25	192.00	2	7,462	0.03%
2024/06/26	5	189.90	8	191.13	196.50	-3	7,460	-0.04%
2024/06/25	2	183.00	1	186.00	186.00	1	7,367	0.01%
2024/06/24	5.2	189.94	4	185.13	185.50	1.2	7,441	0.02%
2024/06/21	4	189.13	2	190.75	191.00	2	7,593	0.03%
2024/06/20	3.1	185.77	1	188.00	188.00	2.1	7,656	0.03%
2024/06/19	0.2	187.25	1.2	188.38	185.50	-1	7,699	-0.01%
2024/06/18	6	197.33	5	193.30	194.00	1	7,682	0.01%
2024/06/17	33.1	195.98	29	196.50	193.50	4.1	7,586	0.05%
2024/06/14	4	183.13	12	191.75	195.00	-8	7,309	-0.11%
2024/06/13	26	174.60	29.1	175.60	177.50	-3.1	6,831	-0.04%
2024/06/12	5	170.70	13	171.96	173.50	-8	6,771	-0.12%
2024/06/11	3.1	165.69	0	0.00	170.50	3.1	6,747	0.05%
2024/06/07	5	172.40	7.1	169.72	170.50	-2.1	6,742	-0.03%
2024/06/06	23.1	175.51	15.3	177.72	172.50	7.8	6,663	0.12%
2024/06/05	26	168.02	20	170.35	170.50	6	6,291	0.10%
2024/06/04	5	164.70	4	164.25	164.50	1	6,291	0.02%
2024/06/03	5.1	164.53	6	167.17	167.50	-0.9	6,443	-0.01%
2024/05/31	8	156.75	8	155.50	154.50	0	6,608	0.00%
2024/05/30	1	160.00	3	160.17	155.00	-2	6,665	-0.03%
2024/05/29	22	167.48	21.3	166.53	163.50	0.7	6,592	0.01%
2024/05/28	9	162.78	8	161.25	161.50	1	6,438	0.02%
2024/05/27	3	165.00	6	166.00	164.50	-3	6,451	-0.05%
2024/05/24	13	153.50	15	155.67	158.50	-2	6,308	-0.03%
2024/05/23	15.2	162.28	13	159.00	154.00	2.2	6,185	0.04%
2024/05/22	2.3	146.39	8	153.63	155.50	-5.7	5,865	-0.10%
2024/05/21	0	0.00	1	141.50	141.50	-1	5,810	-0.02%
2024/05/20	1	141.50	1	140.50	140.50	0	5,813	0.00%
2024/05/17	6	140.75	3	141.50	141.00	3	5,811	0.05%
2024/05/16	7	153.43	2.1	148.61	142.50	4.9	5,798	0.09%
2024/05/15	9	153.61	8	150.75	150.50	1	5,801	0.02%
2024/05/14	2	150.50	10	151.70	153.00	-8	5,791	-0.14%
2024/05/13	5	147.50	0	0.00	149.00	5	5,713	0.09%
2024/05/10	0	0.00	1	149.50	147.00	-1	5,677	-0.02%
2024/05/09	11.3	152.67	12	153.71	151.00	-0.7	5,611	-0.01%
2024/05/08	2.3	145.07	4	146.88	149.50	-1.7	5,411	-0.03%
2024/05/07	3	141.67	3	142.50	143.50	0	5,347	0.00%
2024/05/06	4	144.88	3	145.33	144.50	1	5,290	0.02%
2024/05/03	0	0.00	1	139.50	139.50	-1	5,227	-0.02%
2024/05/02	0	0.00	4	139.25	141.50	-4	5,185	-0.08%
2024/04/30	4	144.38	1	144.50	144.50	3	5,132	0.06%
2024/04/29	11	146.55	8	149.25	145.50	3	5,080	0.06%
2024/04/26	9	146.78	8	146.13	142.00	1	4,960	0.02%
2024/04/25	22.1	142.74	16	142.28	142.00	6.1	4,818	0.13%
2024/04/24	1	139.00	1.1	140.29	146.00	-0.1	4,596	0.00%
2024/04/23	1	140.50	2	135.75	133.00	-1	4,559	-0.02%
2024/04/22	2	135.50	1	139.00	134.50	1	4,493	0.02%
2024/04/19	7.1	138.34	0	0.00	136.00	7.1	4,389	0.16%
2024/04/18	2	153.00	4	152.50	151.00	-2	4,203	-0.05%
2024/04/17	0	0.00	4	152.63	151.00	-4	4,190	-0.10%
2024/04/16	2	150.50	1.1	150.50	150.50	0.9	4,164	0.02%
2024/04/15	1	165.50	4.5	165.00	167.00	-3.5	4,132	-0.08%
2024/04/11	0	0.00	1.1	170.36	169.00	-1.1	4,076	-0.03%
2024/04/10	2	174.74	2	175.00	174.50	0	4,060	0.00%
2024/04/09	3	165.83	0	0.00	167.50	3	4,032	0.07%
2024/04/08	0	168.00	0	162.50	163.00	0	4,002	0.00%
2024/04/03	0	0.00	14	154.43	171.00	-14	3,953	-0.35%
2024/04/02	7	156.58	7	157.36	155.50	0	3,898	0.00%