艾華 (6204)-元大-花蓮券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.5
漲跌
▲3.0
漲幅
+2.28%
成交量
493張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	123.50	0	0.00	124.00	1	874	0.11%
2024/04/15	0	0.00	2	138.50	137.00	-2	871	-0.23%
2024/04/08	0.2	145.00	0	0.00	146.00	0.2	929	0.02%
2024/03/29	0	0.00	2	152.50	145.00	-2	1,104	-0.18%
2024/03/28	0	0.00	1	149.00	149.00	-1	1,124	-0.09%
2024/03/25	0	0.00	1	145.50	147.00	-1	1,149	-0.09%
2024/03/22	0	0.00	2	144.50	144.50	-2	1,151	-0.17%
2024/03/21	1	146.50	1	145.00	144.50	0	1,159	0.00%
2024/03/15	1	143.50	1	141.00	140.00	0	1,221	0.00%
2024/03/14	1	142.00	1	140.00	139.00	0	1,212	0.00%
2024/03/11	2	147.00	0	0.00	146.50	2	1,182	0.17%
2024/03/05	1	148.50	1	152.00	147.00	0	1,152	0.00%
2024/03/01	4	150.88	4	146.00	146.00	0	1,279	0.00%
2024/02/29	4	149.25	1	150.00	148.00	3	1,296	0.23%
2024/02/26	1	167.00	1	168.50	162.00	0	1,364	0.00%
2024/02/23	2	159.00	0	0.00	158.00	2	1,361	0.15%
2024/02/22	1	154.00	1	139.00	154.00	0	1,314	0.00%
2024/02/21	3	137.83	2	139.00	140.00	1	1,275	0.08%
2024/02/20	0	135.38	1	136.00	134.50	-1	1,250	-0.08%
2024/02/19	9	136.67	11	136.27	136.50	-2	1,256	-0.16%
2024/02/16	2	135.00	0	0.00	135.50	2	1,251	0.16%
2024/02/15	3	133.50	2.3	131.76	134.50	0.7	1,249	0.06%
2024/02/02	0.3	122.50	0	0.00	122.00	0.3	1,206	0.02%
2024/01/25	1	127.00	1	124.00	125.50	0	1,233	0.00%
2024/01/24	2	125.50	2	125.00	124.00	0	1,225	0.00%
2024/01/22	1	125.50	2.2	122.50	123.50	-1.2	1,218	-0.10%
2024/01/19	2	121.50	0	0.00	120.00	2	1,212	0.16%
2024/01/18	0.2	119.75	2	120.50	120.50	-1.8	1,210	-0.15%
2024/01/17	0	0.00	1	124.00	124.50	-1	1,205	-0.08%
2024/01/16	3	129.50	4	127.25	126.50	-1	1,203	-0.08%
2024/01/15	6	130.08	7	128.00	131.00	-1	1,198	-0.08%
2024/01/12	2	127.75	0	0.00	125.50	2	1,178	0.17%
2024/01/11	1	125.50	3	126.50	125.50	-2	1,190	-0.17%
2024/01/10	6	129.00	6	128.33	126.00	0	1,195	0.00%
2024/01/09	3	124.67	3	124.50	124.50	0	1,178	0.00%
2024/01/08	6	127.25	6	123.50	123.50	0	1,177	0.00%
2024/01/05	3	128.67	3	126.00	126.00	0	1,173	0.00%
2024/01/04	1	124.00	0	0.00	128.50	1	1,177	0.08%
2024/01/03	1	130.00	2	129.50	130.00	-1	1,181	-0.08%
2024/01/02	1	128.50	1	128.50	128.00	0	1,226	0.00%
2023/12/29	2	140.75	2	137.25	136.50	0	1,242	0.00%
2023/12/28	0	0.00	1	129.50	131.00	-1	1,137	-0.09%
2023/12/27	7	122.86	7	120.64	120.50	0	1,089	0.00%
2023/12/26	1	124.50	2	122.25	123.50	-1	1,086	-0.09%
2023/12/25	6	122.92	1	122.00	123.00	5	1,084	0.46%
2023/12/22	1	117.50	2	116.25	119.00	-1	1,067	-0.09%
2023/12/21	1	107.50	0	0.00	110.50	1	1,067	0.09%
2023/12/18	0	0.00	1	113.50	114.00	-1	1,028	-0.10%
2023/12/15	2	119.50	1	118.00	117.50	1	1,015	0.10%
2023/12/14	1	128.00	3	126.83	130.50	-2	973	-0.21%
2023/12/11	1	116.00	0	0.00	116.00	1	911	0.11%
2023/12/04	0	0.00	0.2	117.33	117.50	-0.2	911	-0.02%
2023/12/01	2	117.75	0	0.00	117.50	2	914	0.22%
2023/11/30	0	0.00	0.2	117.33	120.00	-0.2	917	-0.02%
2023/11/29	3.3	116.05	4.1	118.13	121.00	-0.8	914	-0.09%
2023/11/28	3.1	109.94	3	111.83	113.50	0.1	863	0.01%
2023/11/27	1	101.50	0.5	109.00	109.00	0.5	762	0.07%
2023/11/24	0.5	96.61	0	0.00	99.20	0.5	728	0.07%
2023/11/22	1	86.50	5.3	85.67	88.70	-4.3	625	-0.69%
2023/11/20	0.1	81.40	0	0.00	80.60	0.1	604	0.01%
2023/11/17	0	81.78	0	0.00	81.70	0	616	0.01%
2023/11/15	0.5	79.55	0	0.00	79.00	0.5	605	0.08%
2023/11/14	0.1	79.54	0	0.00	80.20	0.1	605	0.02%
2023/11/09	2.1	76.81	0	0.00	76.80	2.1	622	0.34%
2023/11/03	4.2	79.51	4	79.40	78.50	0.2	666	0.03%
2023/11/02	1	76.70	3	77.33	77.50	-2	636	-0.31%
2023/11/01	0.2	71.86	0	0.00	70.50	0.2	617	0.03%
2023/10/31	0.4	75.34	0	0.00	72.50	0.4	615	0.06%
2023/10/27	0.2	76.58	0	0.00	76.50	0.2	612	0.04%
2023/10/25	0.1	78.70	0	0.00	77.10	0.1	602	0.01%
2023/10/24	0.3	77.20	0.2	78.45	78.30	0.1	597	0.02%
2023/10/23	0.2	77.30	0	0.00	77.40	0.2	591	0.03%
2023/10/19	2	79.90	2	79.30	79.10	0	582	0.00%
2023/10/18	0	72.80	0	0.00	78.50	0	560	0.00%
2023/10/17	0.1	75.10	0	0.00	73.60	0.1	539	0.02%
2023/10/12	0	0.00	1	79.40	79.60	-1	517	-0.19%
2023/10/11	1	86.00	0	0.00	77.40	1	502	0.20%
2023/10/06	3	81.33	4.2	80.15	85.50	-1.2	473	-0.24%
2023/10/05	0.2	80.80	5.2	80.80	80.80	-5	409	-1.22%
2023/10/04	0	0.00	1	69.20	73.50	-1	371	-0.27%
2023/10/03	1	68.80	1	69.90	70.60	0	360	0.00%
2023/09/28	0	68.50	2	70.25	69.10	-2	344	-0.57%
2023/09/27	1	71.60	0	0.00	69.00	1	332	0.30%
2023/09/26	0	0.00	1	67.70	67.30	-1	305	-0.33%
2023/09/25	0.1	64.00	0	0.00	63.40	0.1	279	0.02%
2023/09/22	0.1	57.70	0	0.00	59.50	0.1	272	0.02%
2023/09/21	0.1	58.00	0	0.00	58.00	0.1	271	0.04%
2023/09/20	0	59.02	0	0.00	58.50	0	270	0.02%
2023/09/19	0.2	59.86	0	0.00	59.00	0.2	269	0.06%
2023/09/18	0.2	60.91	0	0.00	59.60	0.2	268	0.07%
2023/09/15	0.1	60.00	0	0.00	59.70	0.1	267	0.04%
2023/09/14	0.2	60.41	0	0.00	60.70	0.2	265	0.07%
2023/09/13	0.1	61.35	0	0.00	60.80	0.1	265	0.05%
2023/09/12	0.3	61.27	0	0.00	59.90	0.3	263	0.11%
2023/09/11	0.1	63.52	1	63.70	61.10	-0.9	258	-0.37%
2023/09/08	0.1	65.50	0	0.00	64.00	0.1	253	0.02%
2023/09/07	1.1	65.62	0	0.00	65.10	1.1	249	0.46%
2023/09/06	0.1	65.76	4	65.73	64.60	-3.9	246	-1.58%
2023/09/05	8.1	66.99	4	64.78	66.00	4.1	238	1.72%
2023/09/04	0	0.00	1	62.00	62.00	-1	224	-0.45%
2023/09/01	1.1	57.16	0	0.00	57.10	1.1	213	0.49%
2023/08/31	0	56.30	0	0.00	56.10	0	210	0.02%
2023/08/28	0	0.00	1	55.50	55.40	-1	203	-0.49%
2023/08/25	1.1	54.14	0	0.00	54.00	1.1	199	0.55%
2023/08/24	3.1	55.30	0	0.00	54.50	3.1	197	1.59%
2023/08/22	2	72.75	0	0.00	72.00	2	173	1.15%
2023/08/21	1	74.90	0	0.00	74.00	1	164	0.61%
2023/08/18	0	0.00	2	75.50	74.90	-2	156	-1.28%
2023/08/17	1.1	74.88	0	0.00	74.90	1.1	148	0.75%
2023/08/16	1.3	74.73	1	73.90	74.80	0.3	138	0.21%
2023/08/15	3.1	74.99	3	75.13	75.60	0.1	122	0.05%
2023/08/14	1	68.00	1	66.50	69.70	0	101	0.00%
2023/08/11	0.5	63.20	0	0.00	63.50	0.5	91	0.60%
2023/08/09	1.3	64.99	0	0.00	63.00	1.3	86	1.49%
2023/08/08	0.1	67.50	0	0.00	67.10	0.1	40	0.12%
2023/08/07	0	67.96	0	0.00	68.00	0	39	0.10%
2023/08/02	0.1	65.15	0	0.00	67.10	0.1	35	0.16%
2023/07/31	0.1	64.00	0	0.00	63.70	0.1	29	0.32%
2023/07/27	0.4	64.00	0	0.00	64.10	0.4	28	1.44%
2023/07/25	0	64.50	0	0.00	64.90	0	28	0.07%
2023/07/10	0	62.00	0	0.00	62.70	0	25	0.04%
2023/07/07	0.1	59.80	0	0.00	60.40	0.1	23	0.47%
2023/07/06	0.2	59.90	0	0.00	59.80	0.2	22	0.86%
2023/07/05	0.1	58.95	2	58.75	60.00	-1.9	22	-8.15%
2023/07/04	0	0.00	1	58.70	58.70	-1	21	-4.60%
2023/07/03	0	58.90	0	0.00	58.60	0	22	0.18%
2023/06/29	0.1	59.16	0	0.00	58.50	0.1	23	0.22%
2023/06/28	0	58.50	0	0.00	58.50	0	36	0.06%
2023/06/21	0	59.00	0	0.00	58.10	0	39	0.08%
2023/06/20	0.3	58.14	0	0.00	58.00	0.3	39	0.72%
2023/06/16	0.1	56.50	0	0.00	56.50	0.1	38	0.26%
2023/06/14	0.2	56.20	0	0.00	56.50	0.2	38	0.53%
2023/06/13	0.2	56.81	0	0.00	56.90	0.2	37	0.43%
2023/06/12	0.3	56.04	1	56.30	56.50	-0.7	37	-1.89%
2023/06/09	0.2	56.55	0	0.00	56.20	0.2	36	0.42%
2023/06/06	0.1	56.10	0	0.00	56.50	0.1	36	0.19%
2023/06/05	0.1	55.90	0	0.00	56.60	0.1	36	0.14%
2023/05/31	0.1	56.20	0	0.00	56.00	0.1	37	0.14%
2023/05/30	0.1	56.80	0	0.00	56.00	0.1	37	0.13%
2023/05/29	0.1	56.95	0.1	57.00	56.20	0	37	0.08%
2023/05/24	0	55.80	0	0.00	56.00	0	37	0.05%
2023/05/23	0.1	56.00	0	0.00	55.70	0.1	37	0.17%
2023/05/19	0	55.90	0	0.00	55.70	0	37	0.06%
2023/05/18	0	56.00	0	0.00	55.70	0	37	0.13%
2023/05/17	0.2	56.00	0	0.00	55.70	0.2	37	0.48%
2023/05/16	0.3	55.00	0	0.00	56.00	0.3	37	0.68%
2023/05/15	0.1	56.64	0	0.00	56.40	0.1	37	0.34%
2023/05/12	0.5	55.80	0	0.00	56.20	0.5	36	1.45%
2023/05/11	0.1	55.80	0	0.00	55.80	0.1	36	0.27%
2023/05/10	0.1	56.82	0	0.00	55.60	0.1	36	0.19%
2023/05/03	0.1	57.30	1	57.10	57.20	-0.9	36	-2.47%
2023/05/02	0.2	57.53	0	0.00	57.30	0.2	36	0.66%
2023/04/28	0.2	57.30	0	57.00	57.50	0.2	36	0.42%
2023/04/27	0	58.00	0	0.00	57.00	0	36	0.01%
2023/04/26	0.1	57.20	0	0.00	57.00	0.1	36	0.17%
2023/04/25	0	58.10	0	0.00	57.20	0	36	0.05%
2023/04/21	0	58.17	1	58.49	58.00	-1	37	-2.66%
2023/04/19	0.1	58.00	0	0.00	58.50	0.1	37	0.13%
2023/04/17	0	59.55	0	0.00	58.10	0	37	0.06%
2023/04/14	0.1	58.60	0	0.00	58.60	0.1	37	0.14%
2023/04/13	0.2	58.30	0	0.00	58.40	0.2	36	0.67%
2023/04/12	0.5	56.20	0	0.00	56.80	0.5	35	1.42%
2023/04/11	0.2	55.00	0	0.00	55.10	0.2	34	0.55%
2023/04/10	0.1	55.10	0	0.00	55.10	0.1	34	0.29%
2023/04/07	0.1	55.00	0	0.00	55.10	0.1	34	0.15%
2023/03/29	5	58.64	5	59.26	57.00	0	31	0.00%
2023/03/28	0	0.00	8	59.90	59.90	-8	17	-45.34%
2023/03/07	0	56.80	0	0.00	57.50	0	26	0.01%
2023/03/03	0	55.51	0	0.00	56.80	0	26	0.09%
2023/02/08	0.1	54.90	0	0.00	54.30	0.1	24	0.32%
2023/02/03	0.2	54.30	0	0.00	54.40	0.2	23	1.04%
2023/01/13	0	0.00	1	55.40	57.10	-1	22	-4.44%
2023/01/10	0.1	57.74	0	0.00	57.70	0.1	20	0.40%
2023/01/06	0.1	56.70	0	0.00	57.50	0.1	19	0.42%
2023/01/05	0	58.30	0	0.00	58.00	0	19	0.07%
2023/01/04	0.2	58.30	0	0.00	58.10	0.2	19	1.02%
2023/01/03	0.1	58.50	0	0.00	58.80	0.1	19	0.26%
2022/12/22	0.1	56.76	0	0.00	58.00	0.1	20	0.59%
2022/12/21	0	57.00	0	0.00	57.00	0	20	0.05%
2022/12/15	0.1	58.20	0	0.00	58.60	0.1	23	0.41%
2022/12/14	0.4	58.33	0	0.00	58.60	0.4	23	1.70%
2022/12/13	0	58.16	0	0.00	58.20	0	23	0.10%
2022/12/12	0.1	57.00	1	57.00	58.20	-0.9	23	-3.85%
2022/12/09	0	58.96	0	0.00	58.20	0	23	0.10%
2022/12/07	0.1	58.30	0	0.00	58.00	0.1	22	0.49%
2022/12/06	0.6	58.55	0	0.00	58.70	0.6	22	2.58%
2022/12/05	0.3	59.67	0	0.00	59.40	0.3	22	1.29%
2022/12/02	0.1	59.00	0	0.00	59.00	0.1	20	0.32%
2022/12/01	0.4	58.50	0	0.00	58.50	0.4	19	2.25%
2022/11/30	0.7	57.67	0	0.00	58.30	0.7	17	3.72%
2022/11/29	0.1	51.42	0	0.00	55.20	0.1	13	0.96%
2022/11/22	0	49.75	0	0.00	49.75	0	11	0.09%
2022/11/21	0.1	49.75	0	0.00	49.75	0.1	11	0.51%
2022/11/18	0.1	49.73	0	0.00	49.75	0.1	11	0.95%
2022/11/15	0.1	49.50	0	0.00	50.00	0.1	11	0.91%
2022/11/11	0.2	49.75	0	0.00	49.75	0.2	11	1.55%
2022/11/10	0.2	50.70	0	0.00	49.75	0.2	11	1.70%
2022/11/03	0.1	49.70	0.1	49.80	49.80	-0.1	12	-0.41%
2022/11/01	0.1	49.10	0	0.00	49.95	0.1	12	0.48%
2022/10/31	0	49.85	0	0.00	49.95	0	12	0.18%
2022/10/27	0	50.00	0	0.00	50.00	0	12	0.22%
2022/10/26	0.3	49.14	0	0.00	50.00	0.3	12	2.66%
2022/10/25	0	50.00	0	0.00	50.00	0	12	0.25%
2022/10/24	0.2	50.00	0	0.00	50.00	0.2	12	1.72%
2022/10/19	0.1	50.00	0	0.00	50.50	0.1	12	0.56%
2022/10/14	0.2	49.50	0	0.00	50.00	0.2	12	1.64%
2022/10/07	0	0.00	0.2	49.50	49.50	-0.2	13	-1.32%
2022/10/06	0.1	49.35	0	0.00	49.30	0.1	13	0.44%
2022/10/05	0	49.70	0	0.00	49.35	0	14	0.14%
2022/10/03	0	47.80	0	0.00	48.25	0	14	0.28%
2022/09/29	0	48.40	0	0.00	48.20	0	14	0.19%
2022/09/26	0.1	49.45	0	0.00	49.25	0.1	14	0.97%
2022/09/23	0.1	49.40	0	0.00	50.10	0.1	15	0.45%
2022/09/22	0.6	51.10	0	0.00	51.00	0.6	16	3.27%
2022/09/20	0.1	53.90	0	0.00	53.30	0.1	14	0.68%
2022/09/19	0.1	54.17	0	0.00	53.60	0.1	14	0.54%
2022/09/12	0	54.80	0	0.00	53.80	0	17	0.09%
2022/09/08	0.1	53.60	0	0.00	53.00	0.1	17	0.59%
2022/09/05	0.2	53.10	0	0.00	52.80	0.2	18	0.86%
2022/09/02	0.1	53.55	0	0.00	53.00	0.1	18	0.34%
2022/09/01	0.1	55.10	0	0.00	52.70	0.1	18	0.40%
2022/08/30	0.1	56.00	0	0.00	53.80	0.1	19	0.41%
2022/08/29	0	53.50	0	0.00	53.00	0	19	0.19%
2022/08/26	0.1	54.10	0	0.00	53.40	0.1	19	0.31%
2022/08/25	0.2	54.30	0	0.00	54.10	0.2	19	0.92%
2022/08/24	0	55.00	0	0.00	54.30	0	19	0.05%
2022/08/18	0.1	55.10	0	0.00	54.30	0.1	19	0.28%
2022/08/17	0	55.60	0	0.00	54.30	0	19	0.01%
2022/08/11	0.1	54.94	0	0.00	54.70	0.1	18	0.54%
2022/08/10	0.1	54.50	0	0.00	54.70	0.1	18	0.48%
2022/08/09	0	54.50	0	0.00	54.50	0	19	0.07%
2022/08/08	0.2	55.05	0	0.00	54.60	0.2	19	0.92%
2022/08/05	0	55.00	0	0.00	54.60	0	19	0.07%
2022/08/03	0.1	53.30	0	0.00	53.30	0.1	20	0.56%
2022/06/06	0.1	59.90	0	0.00	59.70	0.1	51	0.20%
2022/05/16	1	60.00	0	0.00	59.90	1	59	1.69%
2022/04/14	0	61.50	0	0.00	61.00	0	59	0.04%
2022/03/24	1	68.00	0	0.00	68.30	1	53	1.88%
2022/03/23	0.1	73.30	0	0.00	72.60	0.1	50	0.17%
2022/03/22	1.1	73.32	0	0.00	73.30	1.1	45	2.33%
2022/03/21	1	73.50	0.1	74.00	73.50	0.9	42	2.12%
2022/03/17	0.1	72.30	0	0.00	72.10	0.1	37	0.21%
2022/03/14	0	72.30	0	0.00	71.90	0	36	0.08%
2022/01/17	1	69.70	0	0.00	69.90	1	88	1.13%
2021/11/23	0	0.00	0.1	73.80	73.50	-0.1	91	-0.12%
2021/11/17	0	0.00	1	73.60	73.90	-1	90	-1.11%
2021/10/29	1	92.57	0	0.00	91.90	1	85	1.21%
2021/10/28	0	94.10	0	0.00	92.50	0	76	0.04%
2021/10/27	0	97.20	0	0.00	94.50	0	66	0.02%
2021/10/26	0	98.20	0	0.00	95.40	0	60	0.05%
2021/10/22	1	95.30	0	0.00	95.10	1	47	2.12%
2021/10/13	1	91.50	0	0.00	91.00	1	36	2.71%
2021/09/06	0	0.00	2	93.50	94.40	-2	48	-4.17%
2021/08/05	2	98.80	0	0.00	98.00	2	93	2.14%
2021/04/16	0	0.00	1	103.50	104.50	-1	65	-1.52%
2021/03/24	1	119.00	0	0.00	121.00	1	69	1.43%
2020/12/16	1	135.00	1	135.50	135.00	0	222	0.00%
2020/11/16	0	0.00	1	98.10	97.50	-1	261	-0.38%
2020/11/13	1	95.80	0	0.00	97.00	1	260	0.38%
2020/10/29	1	96.20	1	95.90	93.10	0	237	0.00%
2020/10/21	0	0.00	1	79.60	80.80	-1	207	-0.48%
2020/10/19	1	87.00	0	0.00	79.90	1	204	0.49%
2020/09/18	0	0.00	1	74.00	76.60	-1	187	-0.53%
2020/09/17	1	68.40	0	0.00	69.70	1	176	0.57%
2020/09/14	0	0.00	1.9	62.53	63.60	-1.9	165	-1.13%
2020/09/10	1	61.80	0	0.00	57.30	1	151	0.66%
2020/09/04	1	51.80	1	51.80	51.80	0	119	0.00%
2020/09/03	0	0.00	1	47.15	47.15	-1	114	-0.88%
2020/07/13	0	0.00	1	39.50	38.40	-1	113	-0.88%
2020/06/30	0	0.00	3.1	36.10	36.10	-3.1	77	-4.00%
2020/06/29	3	32.85	0	0.00	32.85	3	63	4.75%
2020/05/25	0	0.00	1	25.00	25.20	-1	42	-2.38%
2020/02/18	1	23.40	0	0.00	23.20	1	19	5.05%
2020/02/06	1	22.75	1	22.75	23.00	0	20	0.00%
2020/02/05	0	22.45	0	0.00	22.30	0	20	0.09%
2020/02/04	0.4	23.85	0	0.00	22.20	0.4	20	1.79%
2019/12/31	1	24.50	0	0.00	24.30	1	20	4.90%
2019/12/26	0.1	24.20	0	0.00	24.05	0.1	21	0.36%
2019/08/20	0	0.00	5	22.55	22.65	-5	84	-5.91%
2019/08/14	2	22.20	0	0.00	22.35	2	85	2.34%
2019/08/06	2	21.70	1	22.65	22.35	1	82	1.22%
2019/08/05	0	0.00	2	22.60	22.35	-2	82	-2.43%
2019/08/01	2	22.05	2	22.60	22.45	0	81	0.00%
2019/07/31	5	22.76	5	23.02	22.70	0	80	0.00%
2019/07/30	4	23.55	0	0.00	23.55	4	67	5.91%
2019/05/15	1	22.00	0	0.00	21.90	1	162	0.62%
2018/07/27	0	0.00	4	29.55	29.40	-4	1,144	-0.35%
2018/07/26	4	29.43	0	0.00	29.20	4	1,134	0.35%
2018/07/25	4	29.23	4	28.95	29.00	0	1,127	0.00%
2018/07/24	6	29.36	10	28.94	29.10	-4	1,120	-0.36%
2018/07/23	12	28.95	7	28.57	29.45	5	1,108	0.45%
2018/07/11	3	33.55	3	33.85	31.30	0	953	0.00%
2018/07/10	0	0.00	7	33.60	32.65	-7	917	-0.76%
2018/07/09	7	39.79	4	39.60	35.25	3	874	0.34%
2018/07/06	4	37.88	0	0.00	37.60	4	786	0.51%
2018/07/05	17	38.96	17	39.48	39.50	0	742	0.00%
2018/06/29	5	35.95	5	36.90	33.50	0	438	0.00%
2018/06/06	0	0.00	1	25.90	26.55	-1	102	-0.97%
2018/05/28	3	22.95	3	23.02	22.95	0	46	0.00%
2018/01/04	1	24.75	0	0.00	24.30	1	80	1.24%