飛捷 (6206)-元大-花蓮券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
2,559張
產業
上市電腦週邊類股▲2.69%
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.1	122.47	1.3	121.62	121.50	-1.3	6,558	-0.02%
2025/03/28	2	124.99	4	126.38	125.00	-2	6,523	-0.03%
2025/03/27	2	126.78	0	0.00	126.00	2	6,485	0.03%
2025/03/26	5	130.30	5	130.60	131.50	0	6,457	0.00%
2025/03/25	0	134.00	2.3	131.50	131.00	-2.3	6,426	-0.04%
2025/03/24	4.3	131.00	2	130.75	127.50	2.3	6,353	0.04%
2025/03/21	0	0.00	1	142.00	137.00	-1	6,237	-0.02%
2025/03/20	3	141.00	5.2	142.52	141.50	-2.2	6,185	-0.04%
2025/03/19	2	138.75	2	140.75	137.00	0	6,100	0.00%
2025/03/18	10	140.95	7	139.64	142.00	3	6,053	0.05%
2025/03/17	5.1	142.90	6	144.08	142.00	-0.9	5,930	-0.02%
2025/03/14	7	139.28	15.1	139.69	142.00	-8.1	5,877	-0.14%
2025/03/13	6	143.08	6	144.83	142.50	0	5,784	0.00%
2025/03/12	8	143.25	10	145.25	142.00	-2	5,678	-0.04%
2025/03/11	12.2	140.24	14.3	141.43	142.50	-2.1	5,524	-0.04%
2025/03/10	3	136.83	2	137.75	137.00	1	5,267	0.02%
2025/03/07	6	141.56	6	140.17	139.00	0	5,166	0.00%
2025/03/06	11.2	143.37	5	141.70	141.50	6.2	5,026	0.12%
2025/03/05	16.1	148.64	10	148.75	146.50	6.1	4,921	0.12%
2025/03/04	12.1	148.47	12	149.00	148.00	0.1	4,759	0.00%
2025/03/03	7	149.71	2	149.50	149.50	5	4,632	0.11%
2025/02/27	17.2	153.89	13	153.23	152.50	4.2	4,540	0.09%
2025/02/26	32.1	165.98	23	166.74	163.00	9.1	4,280	0.21%
2025/02/25	40	167.18	41	165.60	165.00	-1	4,012	-0.02%
2025/02/24	15.7	171.26	7	170.36	167.50	8.7	3,787	0.23%
2025/02/21	26	172.42	34.8	174.80	172.50	-8.8	3,554	-0.25%
2025/02/20	54.1	169.71	55	169.46	166.50	-0.9	3,086	-0.03%
2025/02/19	10	161.95	12	164.88	166.50	-2	2,310	-0.09%
2025/02/18	5	143.00	29	146.98	151.50	-24	2,090	-1.15%
2025/02/17	5	134.80	5.2	136.04	138.00	-0.2	1,907	-0.01%
2025/02/14	12.1	135.64	7	133.71	133.00	5.1	1,826	0.28%
2025/02/13	24	138.27	15	136.83	136.00	9	1,682	0.53%
2025/02/12	29.1	134.68	22	137.57	136.50	7.1	1,540	0.46%
2025/02/11	120	128.37	118	127.96	128.50	2	1,250	0.16%	大買/大賣/
2025/02/10	3	118.33	3.4	120.18	123.00	-0.4	853	-0.04%
2025/02/07	3	105.17	0	0.00	112.00	3	623	0.48%
2025/02/06	2	105.25	1	103.00	103.00	1	519	0.19%
2025/02/05	2	102.00	0.3	102.00	105.00	1.7	421	0.41%
2025/02/03	0	0.00	3	93.33	93.80	-3	345	-0.87%
2025/01/15	0	0.00	1	92.40	91.30	-1	324	-0.31%
2025/01/10	0	0.00	1	90.00	90.40	-1	319	-0.31%
2025/01/09	0	0.00	1	91.90	91.20	-1	324	-0.31%
2025/01/07	1	92.40	0	0.00	90.20	1	315	0.32%
2025/01/06	0	0.00	3.1	89.60	90.00	-3.1	302	-1.02%
2024/12/26	0	0.00	2.4	90.03	88.70	-2.4	291	-0.82%
2024/12/25	0	0.00	1	88.00	88.70	-1	285	-0.35%
2024/12/24	1	87.20	0	0.00	87.30	1	282	0.35%
2024/12/18	0	0.00	2	84.10	84.50	-2	276	-0.72%
2024/12/11	1	87.70	0	0.00	87.40	1	272	0.37%
2024/12/10	9	86.86	0	0.00	86.90	9	267	3.36%
2024/12/04	2	83.15	0	0.00	82.90	2	252	0.79%
2024/11/27	0.1	83.19	0	0.00	81.80	0.1	255	0.04%
2024/11/18	0.1	81.50	0	0.00	80.60	0.1	258	0.04%
2024/11/14	0.2	81.59	0	0.00	80.80	0.2	270	0.09%
2024/11/13	0.1	82.37	0	0.00	82.10	0.1	270	0.04%
2024/11/12	0	82.70	0	0.00	82.30	0	269	0.01%
2024/11/11	0.1	84.78	0	0.00	84.50	0.1	260	0.02%
2024/11/06	0	0.00	1	87.40	87.20	-1	256	-0.39%
2024/11/05	3	87.00	0	0.00	86.80	3	260	1.15%
2024/11/01	2	86.30	0	0.00	87.20	2	286	0.70%
2024/10/23	1	89.00	4	88.80	88.50	-3	302	-0.99%
2024/10/21	2	89.50	0	0.00	89.50	2	316	0.63%
2024/10/15	4	86.25	1	86.40	86.50	3	324	0.92%
2024/10/14	1	84.80	0	0.00	85.30	1	324	0.31%
2024/10/11	1	84.90	0	0.00	84.60	1	325	0.31%
2024/10/04	1	83.90	0	0.00	83.60	1	364	0.27%
2024/09/18	0	84.20	0	0.00	83.50	0	443	0.01%
2024/09/13	1	83.50	0	0.00	83.50	1	463	0.22%
2024/07/30	0	83.50	0	0.00	84.60	0	808	0.00%
2024/07/18	0	0.00	1	91.70	91.90	-1	802	-0.12%
2024/07/10	1	93.20	0	0.00	93.20	1	811	0.12%
2024/07/09	2.1	93.96	0	0.00	94.30	2.1	811	0.26%
2024/07/08	0	0.00	2	99.60	99.10	-2	795	-0.25%
2024/07/05	4	101.50	1	100.50	101.50	3	796	0.38%
2024/07/04	2	99.60	0	0.00	99.50	2	795	0.25%
2024/07/02	2	99.30	1	100.00	99.30	1	798	0.13%
2024/07/01	0	0.00	2	97.75	98.50	-2	790	-0.25%
2024/06/28	0	0.00	2	94.20	94.80	-2	785	-0.25%
2024/06/27	0	0.00	3	93.90	94.00	-3	784	-0.38%
2024/06/25	2	93.30	0	0.00	93.80	2	786	0.25%
2024/06/21	0	0.00	1	93.50	94.00	-1	798	-0.13%
2024/06/18	1	93.00	0	0.00	94.30	1	800	0.12%
2024/06/14	3	94.77	0	0.00	94.10	3	818	0.37%
2024/06/11	3	93.60	0	92.30	92.10	3	877	0.34%
2024/06/07	2	98.00	1	95.80	96.00	1	851	0.12%
2024/06/06	2	101.00	2	102.50	98.00	0	841	0.00%
2024/06/04	2	100.40	1	100.00	99.80	1	818	0.12%
2024/06/03	2	103.00	6	102.02	103.00	-4	793	-0.50%
2024/05/31	0	0.00	3	96.00	95.90	-3	740	-0.40%
2024/05/24	0	0.00	1	92.10	93.10	-1	706	-0.14%
2024/05/22	0	0.00	1	94.70	94.90	-1	696	-0.14%
2024/05/21	0	0.00	0.1	92.39	92.00	-0.1	674	-0.02%
2024/05/17	0	0.00	0.1	90.30	90.50	-0.1	661	-0.02%
2024/05/15	0	0.00	0.1	90.69	90.00	-0.1	657	-0.02%
2024/05/13	1	90.50	0	0.00	89.80	1	643	0.16%
2024/05/09	1	89.80	2	91.60	89.60	-1	618	-0.16%
2024/05/06	1	86.80	1.1	87.19	86.80	-0.1	578	-0.02%
2024/05/02	1	84.80	0	0.00	85.00	1	563	0.18%
2024/04/29	0	0.00	2	84.80	84.90	-2	559	-0.36%
2024/04/24	1	84.80	1.2	85.60	85.00	-0.2	547	-0.03%
2024/04/19	0	81.90	0	0.00	81.20	0	525	0.01%
2024/04/17	0	0.00	0.4	81.70	82.00	-0.4	516	-0.08%
2024/04/16	1	80.30	0	0.00	80.60	1	510	0.20%
2024/04/15	0	0.00	0	81.80	81.60	0	504	-0.01%
2024/04/12	0	0.00	1.1	83.57	83.30	-1.1	497	-0.23%
2024/04/11	0.4	82.70	1	82.50	82.30	-0.6	488	-0.11%
2024/04/09	0	0.00	0.1	82.00	82.00	-0.1	477	-0.02%
2024/04/08	0	0.00	20	79.80	79.80	-20	479	-4.17%
2024/04/03	0	0.00	0.1	80.30	79.80	-0.1	474	-0.02%
2024/04/02	0.1	79.50	1	79.20	79.70	-1	463	-0.21%