飛捷 (6206)-元大-花蓮券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▼0.2
漲幅
-0.22%
成交量
452張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	90.69	90.00	-0.1	657	-0.02%
2024/05/13	1	90.50	0	0.00	89.80	1	643	0.16%
2024/05/09	1	89.80	2	91.60	89.60	-1	618	-0.16%
2024/05/06	1	86.80	1.1	87.19	86.80	-0.1	578	-0.02%
2024/05/02	1	84.80	0	0.00	85.00	1	563	0.18%
2024/04/29	0	0.00	2	84.80	84.90	-2	559	-0.36%
2024/04/24	1	84.80	1.2	85.60	85.00	-0.2	547	-0.03%
2024/04/19	0	81.90	0	0.00	81.20	0	525	0.01%
2024/04/17	0	0.00	0.4	81.70	82.00	-0.4	516	-0.08%
2024/04/16	1	80.30	0	0.00	80.60	1	510	0.20%
2024/04/15	0	0.00	0	81.80	81.60	0	504	-0.01%
2024/04/12	0	0.00	1.1	83.57	83.30	-1.1	497	-0.23%
2024/04/11	0.4	82.70	1	82.50	82.30	-0.6	488	-0.11%
2024/04/09	0	0.00	0.1	82.00	82.00	-0.1	477	-0.02%
2024/04/08	0	0.00	20	79.80	79.80	-20	479	-4.17%
2024/04/03	0	0.00	0.1	80.30	79.80	-0.1	474	-0.02%
2024/04/02	0.1	79.50	1	79.20	79.70	-1	463	-0.21%
2024/03/26	0	0.00	3.6	77.15	77.00	-3.6	435	-0.84%
2024/03/22	0	78.80	0	0.00	78.70	0	416	0.00%
2024/03/21	4	79.35	5.4	79.58	80.20	-1.4	403	-0.36%
2024/03/20	0.6	78.50	2	79.30	78.80	-1.4	390	-0.35%
2024/03/19	0	0.00	0.1	81.00	79.00	-0.1	382	-0.03%
2024/03/18	10	79.00	0	0.00	79.50	10	365	2.73%
2024/03/15	2	77.60	0	0.00	78.50	2	352	0.57%
2024/03/14	11	78.05	2.1	77.96	78.00	8.9	337	2.63%
2024/03/13	0	0.00	32.1	76.46	76.80	-32.1	284	-11.29%
2024/03/12	6	74.97	5.9	75.34	75.10	0.1	266	0.04%
2024/03/11	0	0.00	11	74.65	74.50	-11	252	-4.36%
2024/01/15	2	68.10	0	0.00	68.00	2	200	1.00%
2024/01/10	0	0.00	2	68.30	68.60	-2	209	-0.96%
2024/01/09	1.2	69.07	3	69.10	69.00	-1.8	209	-0.86%
2024/01/05	1	70.60	0	0.00	70.60	1	205	0.49%
2024/01/04	0	71.30	0	0.00	71.00	0	208	0.00%
2024/01/03	5.2	71.81	0	0.00	71.90	5.2	217	2.39%
2024/01/02	0	0.00	13	72.22	72.50	-13	213	-6.09%
2023/12/29	0.3	69.92	0	0.00	69.80	0.3	194	0.15%
2023/12/25	0	0.00	6	69.92	69.50	-6	201	-2.98%
2023/12/20	1	68.80	0	0.00	69.50	1	204	0.49%
2023/12/19	0	0.00	1	69.30	69.00	-1	203	-0.49%
2023/12/08	0.2	67.90	0	0.00	67.80	0.2	195	0.10%
2023/12/04	11	68.25	0	0.00	68.00	11	201	5.46%
2023/12/01	2	67.20	0	0.00	67.90	2	204	0.98%
2023/11/15	1	64.60	0	0.00	64.90	1	224	0.45%
2023/11/01	1	62.32	0	0.00	62.50	1	230	0.45%
2023/10/19	0	0.00	44	65.13	65.00	-44	257	-17.06%
2023/10/18	0	0.00	52	66.30	64.40	-52	261	-19.87%
2023/10/11	0	0.00	2	66.60	67.70	-2	305	-0.65%
2023/10/06	0	0.00	19	65.81	65.60	-19	300	-6.31%
2023/10/05	0	65.90	17	65.53	65.80	-17	302	-5.61%
2023/10/04	0	0.00	6	65.15	65.50	-6	304	-1.97%
2023/09/28	1	65.90	1	65.60	65.60	0	309	0.00%
2023/09/08	1	67.30	0	0.00	67.30	1	318	0.31%
2023/09/04	10	67.30	1	67.40	67.60	9	324	2.78%
2023/09/01	1	67.70	0	0.00	68.30	1	324	0.31%
2023/08/22	2	64.75	0	0.00	64.80	2	318	0.63%
2023/08/14	1	64.00	0	0.00	64.00	1	316	0.32%
2023/08/08	10	65.90	0	0.00	65.90	10	306	3.26%
2023/08/04	0	66.40	0	0.00	66.00	0	309	0.01%
2023/08/02	1	66.61	0	0.00	66.60	1	307	0.34%
2023/07/26	0	0.00	3	68.90	68.10	-3	296	-1.01%
2023/07/24	0	65.70	0	0.00	66.90	0	286	0.01%
2023/07/20	0	0.00	0	67.90	67.60	0	282	-0.01%
2023/07/19	0	67.50	0	0.00	67.40	0	281	0.00%
2023/07/18	0	72.10	10	71.71	71.80	-10	266	-3.75%
2023/07/17	2	72.45	0	0.00	72.30	2	247	0.81%
2023/07/14	2	72.50	0	0.00	72.50	2	239	0.83%
2023/07/11	1	71.40	0	0.00	71.30	1	230	0.43%
2023/07/07	1	71.80	0	0.00	71.50	1	232	0.43%
2023/06/29	0	0.00	2	72.50	72.50	-2	223	-0.89%
2023/06/27	1	71.90	0	0.00	71.60	1	224	0.45%
2023/06/20	8	71.70	0	0.00	72.10	8	234	3.41%
2023/06/19	2	72.30	0	0.00	72.30	2	239	0.84%
2023/06/16	19	72.79	0	0.00	73.00	19	242	7.84%
2023/06/15	0	0.00	1	73.20	73.10	-1	249	-0.40%
2023/06/13	1.2	73.55	3	73.50	73.20	-1.8	255	-0.71%
2023/05/19	0	0.00	0	70.90	70.80	0	308	-0.01%
2023/05/17	0	0.00	0	70.90	71.00	0	312	-0.02%
2023/05/12	0	69.30	0	0.00	69.20	0	312	0.01%
2023/05/11	0	70.00	0	0.00	69.20	0	312	0.01%
2023/04/25	1	70.00	0	0.00	69.60	1	319	0.31%
2023/04/24	3	70.60	0	0.00	70.60	3	315	0.95%
2023/04/21	1	70.81	0	0.00	70.60	1	314	0.32%
2023/04/19	1	72.50	0	0.00	72.00	1	314	0.32%
2023/04/18	1	72.60	0	0.00	72.50	1	310	0.32%
2023/04/12	1	73.10	0.2	73.20	73.00	0.9	302	0.28%
2023/04/11	1	73.10	0	0.00	73.30	1	301	0.33%
2023/03/31	1	73.30	0	0.00	73.30	1	306	0.33%
2023/03/29	0	0.00	9	72.46	72.50	-9	300	-3.00%
2023/03/28	0	0.00	12	72.53	72.50	-12	304	-3.94%
2023/03/24	1	72.80	0	0.00	72.80	1	303	0.33%
2023/03/16	0	70.72	11	69.99	70.00	-11	318	-3.45%
2023/03/14	0	71.20	1	71.20	71.40	-1	325	-0.31%
2023/03/10	0	72.60	0	0.00	72.30	0	329	0.00%
2023/03/09	0	73.90	0	0.00	73.30	0	331	0.00%
2023/03/07	0.1	75.40	0	0.00	75.30	0.1	322	0.03%
2023/03/06	1.2	74.03	0	0.00	74.20	1.2	314	0.37%
2023/02/21	1	72.20	0	0.00	72.30	1	312	0.32%
2023/02/09	0	0.00	1	69.90	69.90	-1	343	-0.29%
2023/02/01	1	69.50	0	0.00	69.50	1	356	0.28%
2022/12/09	1	65.30	0	0.00	65.40	1	619	0.16%
2022/11/22	0	0.00	1	67.70	67.80	-1	797	-0.13%
2022/11/21	9	68.31	1	68.20	68.00	8	814	0.98%
2022/11/18	2	68.50	0	0.00	68.50	2	836	0.24%
2022/11/17	1	69.20	0	0.00	69.30	1	866	0.12%
2022/11/16	10	68.30	0	0.00	68.00	10	869	1.15%
2022/11/09	21	67.20	1	67.10	67.00	20	988	2.02%
2022/11/08	20	67.80	0	0.00	67.40	20	1,001	2.00%
2022/11/07	60	66.89	0	0.00	66.90	60	1,043	5.75%
2022/11/04	20	64.83	0	0.00	65.30	20	1,112	1.80%
2022/10/24	0	0.00	1	62.30	61.60	-1	1,876	-0.05%
2022/10/20	0	62.30	0	0.00	61.20	0	1,908	0.00%
2022/10/13	0	0.00	4	62.90	62.30	-4	2,006	-0.20%
2022/10/07	1	68.50	1	68.60	68.30	0	2,091	0.00%
2022/10/06	1	68.20	0	0.00	68.90	1	2,113	0.05%
2022/10/05	1	69.90	1	68.80	68.70	0	2,129	0.00%
2022/10/03	1	68.20	1	68.50	68.30	0	2,180	0.00%
2022/09/23	0	0.00	3	71.50	70.70	-3	2,672	-0.11%
2022/09/20	0	0.00	1	73.50	73.30	-1	3,085	-0.03%
2022/09/19	1	73.10	0	0.00	72.90	1	3,091	0.03%
2022/09/16	0	0.00	0.1	74.30	73.80	-0.1	3,089	0.00%
2022/09/15	3	76.03	0	0.00	75.40	3	3,071	0.10%
2022/09/12	0	0.00	2	77.70	77.20	-2	3,029	-0.07%
2022/09/08	1	78.30	1	78.30	78.30	0	3,006	0.00%
2022/09/07	0	0.00	2	79.00	78.10	-2	3,012	-0.07%
2022/09/06	0	81.40	2	80.80	80.30	-2	3,004	-0.07%
2022/09/05	2	83.40	1	82.20	82.20	1	3,033	0.03%
2022/09/02	3	84.40	0	0.00	84.10	3	3,073	0.10%
2022/09/01	0	0.00	0.1	84.40	84.80	-0.1	3,087	0.00%
2022/08/31	2	84.70	0	0.00	85.20	2	3,115	0.06%
2022/08/30	1	84.00	0	0.00	83.80	1	3,112	0.03%
2022/08/29	0	0.00	2	82.05	82.30	-2	3,110	-0.06%
2022/08/26	4	84.73	0	0.00	84.00	4	3,104	0.13%
2022/08/25	2	85.15	0	0.00	85.10	2	3,084	0.06%
2022/08/24	0	0.00	2	84.40	84.00	-2	3,064	-0.07%
2022/08/23	0	83.40	1	82.10	82.70	-1	3,034	-0.03%
2022/08/22	1	83.00	1	82.80	82.70	0	3,026	0.00%
2022/08/19	9	84.82	2	84.90	84.40	7	3,003	0.23%
2022/08/17	3	84.63	2	84.35	84.40	1	2,950	0.03%
2022/08/16	15	84.81	2	84.80	85.00	13	2,928	0.44%
2022/08/15	5.1	83.65	1	83.50	83.70	4.1	2,885	0.14%
2022/08/12	4	84.65	2	84.10	83.10	2	2,863	0.07%
2022/08/11	6	85.68	0	0.00	85.10	6	2,812	0.21%
2022/08/10	2	87.60	0	0.00	86.80	2	2,731	0.07%
2022/08/09	3	86.87	11	86.29	87.50	-8	2,696	-0.30%
2022/08/08	14	89.89	1	87.60	87.60	13	2,643	0.49%
2022/08/05	11	97.26	9	97.00	97.30	2	2,482	0.08%
2022/08/04	9.1	93.91	17.2	94.34	95.50	-8.1	2,284	-0.35%
2022/08/03	4	90.75	1	89.50	88.80	3	2,119	0.14%
2022/08/02	1.2	89.30	1	89.30	89.10	0.2	2,069	0.01%
2022/08/01	16	90.42	26	88.81	90.20	-10	2,035	-0.49%
2022/07/29	2	87.60	9	88.80	89.80	-7	1,985	-0.35%
2022/07/28	2	85.80	4	86.63	86.60	-2	1,957	-0.10%
2022/07/27	1	82.70	1	84.80	85.60	0	1,937	0.00%
2022/07/26	4	84.38	0	0.00	82.00	4	1,909	0.21%
2022/07/25	3	85.70	5	86.66	86.80	-2	1,868	-0.11%
2022/07/22	13	87.06	1	86.70	86.80	12	1,842	0.65%
2022/07/21	2	87.00	1	88.00	88.30	1	1,822	0.05%
2022/07/20	2	89.95	4	88.98	87.60	-2	1,805	-0.11%
2022/07/19	5	92.14	2	92.25	92.50	3	1,757	0.17%
2022/07/18	1	94.00	14	93.25	92.70	-13	1,719	-0.76%
2022/07/15	3	90.70	2	90.50	89.00	1	1,652	0.06%
2022/07/14	4	87.90	0	0.00	88.70	4	1,622	0.25%
2022/07/13	6	89.90	0	0.00	88.10	6	1,595	0.38%
2022/07/12	4	88.45	4	87.10	87.90	0	1,578	0.00%
2022/07/11	4	91.58	3	90.90	90.50	1	1,551	0.06%
2022/07/08	4	92.93	2	92.25	90.80	2	1,525	0.13%
2022/07/07	2	91.05	3	90.43	92.30	-1	1,498	-0.07%
2022/07/06	3	90.23	3	90.23	90.00	0	1,455	0.00%
2022/07/05	7	91.07	6.1	90.85	92.90	0.9	1,413	0.06%
2022/07/04	8	92.35	5	91.40	90.40	3	1,311	0.23%
2022/07/01	39	91.85	41	91.85	88.90	-2	1,167	-0.17%
2022/06/30	4	95.00	3.1	95.55	91.90	0.9	1,015	0.09%
2022/06/29	2	91.80	7	93.46	93.40	-5	786	-0.64%
2022/06/28	3	84.67	34	85.01	85.50	-31	622	-4.98%
2022/06/24	0	0.00	3	80.90	81.10	-3	563	-0.53%
2022/06/23	1	78.90	1	79.60	78.70	0	552	0.00%
2022/06/21	1	79.50	1	79.80	79.50	0	537	0.00%
2022/06/20	0	0.00	5	78.50	78.10	-5	531	-0.94%
2022/06/17	16	80.14	0	0.00	81.50	16	516	3.10%
2022/06/16	0	0.00	2	82.35	80.50	-2	505	-0.40%
2022/06/15	1	83.00	2	83.10	82.80	-1	484	-0.20%
2022/06/14	19	82.67	1	83.40	85.50	18	463	3.88%
2022/06/13	10.1	85.53	1	86.50	86.10	9.1	411	2.21%
2022/06/10	2	83.35	6	83.67	85.20	-4	356	-1.12%
2022/06/09	4	84.35	1	83.90	82.80	3	334	0.90%
2022/06/06	1	77.80	0	0.00	78.10	1	269	0.37%
2022/05/27	0	0.00	3	76.40	76.30	-3	253	-1.18%
2022/03/22	0.1	73.60	0	0.00	73.60	0.1	405	0.02%
2022/03/07	0.1	72.00	0	0.00	72.00	0.1	592	0.01%
2022/02/17	2	77.60	0	0.00	76.50	2	644	0.31%
2022/02/14	0	0.00	2	75.00	75.10	-2	659	-0.30%
2022/01/24	1	74.80	0	0.00	74.70	1	678	0.15%
2022/01/20	1	77.90	0	0.00	77.80	1	679	0.15%
2022/01/18	1	77.90	0	0.00	77.80	1	679	0.15%
2022/01/11	0	0.00	2	77.00	77.00	-2	701	-0.29%
2022/01/06	0	0.00	1	83.00	83.00	-1	663	-0.15%
2021/12/28	1	79.80	1	81.10	79.70	0	620	0.00%
2021/12/24	1	81.30	0	0.00	81.30	1	605	0.17%
2021/12/21	0	0.00	0	79.00	79.40	0	587	0.00%
2021/12/20	0	0.00	0.1	78.70	78.80	-0.1	582	-0.02%
2021/12/17	1	81.70	0	0.00	81.00	1	568	0.18%
2021/12/16	2	84.00	3	82.13	83.00	-1	554	-0.18%
2021/12/15	0.1	83.50	4	82.70	81.80	-3.9	518	-0.75%
2021/12/14	2	79.80	1	79.90	78.30	1	421	0.24%
2021/12/01	1	70.70	0	0.00	71.20	1	319	0.31%
2021/11/24	0	0.00	1	70.40	70.90	-1	291	-0.34%
2021/11/22	0	0.00	1	70.30	70.60	-1	290	-0.34%
2021/11/04	0	0.00	3	73.23	73.00	-3	214	-1.40%
2021/10/21	0	0.00	2	70.55	74.90	-2	190	-1.05%
2021/10/13	1	67.10	0	0.00	67.60	1	165	0.60%
2021/09/22	1	64.70	0	0.00	64.50	1	217	0.46%
2021/09/14	1	65.70	0	0.00	65.50	1	232	0.43%
2021/09/09	1	64.10	0	0.00	65.00	1	231	0.43%
2021/09/03	0	0.00	2	66.30	66.40	-2	227	-0.88%
2021/08/27	2	65.70	0	0.00	65.60	2	218	0.91%
2021/08/11	0	0.00	0	63.50	64.00	0	225	-0.01%
2021/07/21	0	0.00	1	69.80	69.60	-1	272	-0.37%
2021/07/20	0	70.30	0	0.00	70.00	0	269	0.01%
2021/07/12	1	71.10	0	0.00	71.00	1	271	0.37%
2021/07/08	2	70.60	0	0.00	70.50	2	269	0.74%
2021/07/07	3	69.80	0	0.00	69.60	3	269	1.11%
2021/07/06	0	0.00	4	70.30	70.60	-4	272	-1.47%
2021/07/02	1	67.70	0	0.00	67.70	1	257	0.39%
2021/06/11	0	0.00	2	64.40	64.50	-2	325	-0.61%
2021/06/04	0	0.00	2	64.10	64.20	-2	337	-0.59%
2021/05/19	1	60.70	0	0.00	60.70	1	362	0.28%
2021/05/12	1	60.00	0	0.00	61.50	1	349	0.29%
2021/05/03	0	0.00	1	66.80	66.40	-1	325	-0.31%
2021/04/26	1	67.70	0	0.00	68.20	1	318	0.31%
2021/04/19	1	67.50	0	0.00	67.70	1	305	0.33%
2021/03/30	0	0.00	4	67.00	67.20	-4	283	-1.41%
2021/03/26	0	0.00	1	66.40	66.30	-1	284	-0.35%
2021/03/12	0	0.00	2	61.90	61.90	-2	226	-0.88%
2021/01/22	1	59.70	0	0.00	60.00	1	200	0.50%
2021/01/11	1	60.70	0	0.00	61.10	1	194	0.51%
2021/01/07	1	61.60	0	0.00	61.60	1	192	0.52%
2020/12/28	3	61.13	5	61.04	61.20	-2	179	-1.11%
2020/12/22	7	61.00	0	0.00	60.80	7	167	4.18%
2020/11/24	0	0.00	2	62.00	62.10	-2	153	-1.30%
2020/11/19	5	62.00	0	0.00	62.00	5	164	3.05%
2020/11/10	0	0.00	5	60.30	60.30	-5	163	-3.07%
2020/10/21	2	62.60	0	0.00	62.80	2	182	1.10%
2020/09/10	0	0.00	1	63.70	63.50	-1	262	-0.38%
2020/09/03	2	63.40	0	0.00	64.00	2	279	0.72%
2020/08/26	2	61.00	0	0.00	61.00	2	298	0.67%
2020/08/13	3	63.30	0	0.00	63.50	3	290	1.03%
2020/07/24	1	66.30	0	0.00	66.40	1	291	0.34%
2020/07/15	0	0.00	1	72.90	72.90	-1	287	-0.35%
2020/07/10	0	0.00	3	73.43	74.30	-3	264	-1.13%
2020/07/07	0	0.00	2	73.50	73.20	-2	252	-0.79%
2020/06/29	1.3	70.32	0	0.00	70.40	1.3	264	0.49%
2020/06/19	0	0.00	1	70.80	70.70	-1	274	-0.36%
2020/06/17	1	70.20	0	0.00	70.30	1	279	0.36%
2020/06/11	0.3	71.50	0	0.00	71.10	0.3	293	0.10%
2020/06/10	0	0.00	1	72.30	72.10	-1	293	-0.34%
2020/06/08	0	0.00	2	72.60	73.40	-2	305	-0.65%
2020/06/05	2	72.65	0	0.00	72.60	2	299	0.67%
2020/06/03	1	71.00	0	0.00	71.30	1	302	0.33%
2020/06/01	0.2	68.70	0	0.00	68.70	0.2	294	0.07%
2020/05/21	0	0.00	1	68.60	68.80	-1	300	-0.33%
2020/05/11	0	0.00	1	68.00	67.90	-1	312	-0.32%
2020/05/08	2	68.90	0	0.00	69.00	2	305	0.65%
2020/04/30	2	68.00	0	0.00	68.40	2	318	0.63%
2020/04/29	0	0.00	1	67.80	67.90	-1	319	-0.31%
2020/04/01	0.1	60.00	0	0.00	59.40	0.1	289	0.03%
2020/03/27	1	61.50	0	0.00	60.70	1	275	0.36%
2020/03/24	0	0.00	4	60.80	60.00	-4	266	-1.50%
2020/03/23	1	58.10	0	0.00	58.00	1	269	0.37%
2020/03/20	0	0.00	2	58.95	59.00	-2	268	-0.74%
2020/03/19	2	53.00	5	54.00	54.50	-3	266	-1.13%
2020/03/18	1	58.00	0	0.00	57.10	1	258	0.39%
2020/03/16	1	61.80	0	0.00	61.30	1	244	0.41%
2020/03/13	3	63.00	7	61.44	63.40	-4	240	-1.66%
2020/03/09	2	69.90	0	0.00	69.90	2	219	0.91%
2020/03/04	6	72.10	0	0.00	72.80	6	210	2.85%
2020/03/03	0.1	73.40	0	0.00	73.40	0.1	206	0.03%
2020/02/26	5	73.22	0	0.00	73.20	5	207	2.41%
2020/02/18	2	75.30	0	0.00	75.20	2	215	0.93%
2020/02/03	0	72.00	1	71.90	71.60	-1	201	-0.48%
2020/01/15	1	73.50	0	0.00	73.40	1	190	0.52%
2019/11/25	1	69.90	0	0.00	70.00	1	151	0.66%
2019/11/01	0	70.50	0	0.00	70.00	0	98	0.02%
2019/10/31	2	70.50	0	0.00	70.50	2	97	2.06%
2019/10/17	1	72.00	0	0.00	72.40	1	86	1.16%
2019/10/14	0.1	72.10	0	0.00	71.90	0.1	94	0.07%
2019/09/19	1	73.00	0	0.00	72.80	1	112	0.89%
2019/09/10	0.1	74.40	0	0.00	74.30	0.1	108	0.06%
2019/08/05	0.1	73.70	0.5	73.70	73.60	-0.4	113	-0.38%
2019/07/16	0	0.00	16	80.30	80.60	-16	109	-14.56%
2019/07/08	1	78.90	0	0.00	78.90	1	99	1.01%
2019/07/03	0.1	81.00	0	0.00	81.30	0.1	96	0.06%
2019/07/01	0	0.00	0.1	80.10	80.60	-0.1	97	-0.11%
2019/06/25	1	80.50	0	0.00	80.50	1	101	0.99%
2019/06/06	0.1	80.50	0	0.00	80.80	0.1	147	0.04%
2019/06/05	1	80.40	0	0.00	80.40	1	148	0.67%
2019/05/29	1	79.90	0	0.00	79.90	1	146	0.68%
2019/05/17	0	0.00	1	78.30	77.50	-1	145	-0.69%
2019/05/09	2	76.50	0	0.00	77.00	2	146	1.36%
2019/05/02	0.1	78.40	0	0.00	78.30	0.1	151	0.04%
2019/04/29	0	0.00	1	79.00	79.00	-1	155	-0.64%
2019/04/23	0	0.00	1	80.20	80.30	-1	153	-0.65%
2019/04/10	0	0.00	1	79.50	79.80	-1	147	-0.68%
2019/04/09	1	78.60	0	0.00	78.90	1	144	0.69%
2019/04/03	1.1	77.61	0	0.00	77.60	1.1	142	0.75%
2019/04/01	1	77.50	0	0.00	77.50	1	140	0.71%
2019/03/29	0	0.00	1	78.40	78.10	-1	139	-0.72%
2019/03/26	1	78.00	0	0.00	78.00	1	138	0.72%
2019/03/21	0	0.00	6	81.10	80.00	-6	132	-4.53%
2019/03/20	0	0.00	9	80.22	80.40	-9	132	-6.77%
2019/03/18	2	76.20	0	0.00	75.90	2	114	1.74%
2019/03/14	2	73.30	0	0.00	74.50	2	106	1.88%
2019/03/12	0.1	72.60	0	0.00	72.60	0.1	100	0.07%
2019/01/23	0	0.00	1	70.80	71.00	-1	85	-1.18%
2019/01/21	0	0.00	10	69.15	69.10	-10	82	-12.17%
2019/01/18	0	0.00	3	68.00	67.80	-3	81	-3.66%
2019/01/09	1	66.60	0	0.00	67.00	1	96	1.04%
2019/01/04	0	0.00	4	67.00	67.10	-4	103	-3.88%
2019/01/03	0	0.00	2	67.15	67.10	-2	109	-1.83%
2018/12/14	0.1	71.50	0	0.00	71.80	0.1	127	0.05%
2018/12/06	1	69.50	0	0.00	69.50	1	120	0.83%
2018/12/04	0.1	71.50	0	0.00	72.00	0.1	121	0.06%
2018/11/20	0	0.00	1	69.50	69.90	-1	119	-0.84%
2018/11/13	1	70.10	0	0.00	70.10	1	122	0.82%
2018/10/25	1	68.60	0	0.00	69.70	1	139	0.72%
2018/10/12	1	68.00	0	0.00	70.80	1	116	0.86%
2018/10/09	0	0.00	1	73.70	73.80	-1	111	-0.89%
2018/09/20	1	75.80	0	0.00	75.80	1	120	0.83%
2018/09/05	1	76.40	0	0.00	76.00	1	121	0.82%
2018/08/29	1	76.30	1	75.90	76.10	0	131	0.00%
2018/08/17	0	0.00	5	76.62	76.20	-5	144	-3.47%
2018/08/15	1	75.00	0	0.00	78.00	1	145	0.69%
2018/08/10	0	0.00	10	75.00	75.10	-10	140	-7.12%
2018/08/09	0	0.00	5	75.00	75.00	-5	139	-3.58%
2018/07/31	1	77.00	0	0.00	77.40	1	146	0.68%
2018/07/25	0.1	77.00	0	0.00	76.90	0.1	143	0.05%
2018/07/17	1	77.10	0	0.00	77.00	1	167	0.60%
2018/07/16	0	0.00	6	81.28	81.10	-6	167	-3.58%
2018/07/13	0	0.00	1	79.20	80.10	-1	160	-0.62%
2018/07/12	1	77.80	0	0.00	78.20	1	159	0.63%
2018/07/06	1	76.50	0	0.00	76.50	1	163	0.61%
2018/07/04	1	77.00	0	0.00	77.10	1	167	0.60%
2018/06/22	1	79.30	0	0.00	79.30	1	172	0.58%
2018/06/20	0	0.00	3	79.60	79.80	-3	176	-1.70%
2018/06/13	1	79.80	0	0.00	79.80	1	187	0.53%
2018/06/08	1	79.90	0	0.00	80.20	1	194	0.51%
2018/06/05	3	79.70	0	0.00	79.50	3	193	1.55%
2018/06/04	10	79.80	0	0.00	79.70	10	192	5.19%
2018/06/01	5	79.26	0	0.00	80.20	5	190	2.62%
2018/05/31	2	79.10	0	0.00	79.00	2	187	1.06%
2018/05/30	15	79.60	0	0.00	79.10	15	186	8.06%
2018/05/29	2	79.90	0	0.00	80.40	2	184	1.08%
2018/05/28	3	79.60	0	0.00	79.80	3	185	1.62%
2018/05/23	0	0.00	2	79.40	78.90	-2	196	-1.02%
2018/05/22	0.5	79.50	0	0.00	79.20	0.5	200	0.25%
2018/05/10	2	79.40	0	0.00	79.10	2	215	0.93%
2018/05/08	3	78.87	0	0.00	79.00	3	246	1.22%
2018/04/23	2	78.50	0	0.00	78.50	2	235	0.85%
2018/04/19	0	0.00	31	79.40	79.50	-31	231	-13.40%
2018/03/27	5	81.24	0	0.00	81.00	5	225	2.22%
2018/03/12	1	81.60	0	0.00	81.60	1	203	0.49%
2018/02/06	0	0.00	2	79.95	80.10	-2	205	-0.97%
2018/02/01	0	0.00	3	85.30	84.60	-3	192	-1.56%
2018/01/31	6	86.90	1	87.20	86.30	5	188	2.66%
2018/01/05	0	0.00	1	85.80	85.40	-1	191	-0.52%