沛波 (6248)-元大-花蓮券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.95
漲跌
▼2.20
漲幅
-6.09%
成交量
3,128張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	33.68	1	33.90	33.95	2	1,183	0.17%
2024/05/10	0.2	35.90	0	0.00	36.15	0.2	1,135	0.01%
2024/05/09	1	35.45	0	0.00	35.35	1	1,125	0.09%
2024/05/03	0	0.00	2	35.20	35.30	-2	1,096	-0.18%
2024/05/02	1	35.20	0	0.00	35.35	1	1,089	0.09%
2024/04/25	0	0.00	4	35.44	35.20	-4	1,064	-0.38%
2024/04/23	0	0.00	1	35.75	35.70	-1	1,038	-0.10%
2024/04/22	3	36.80	3	35.65	35.60	0	1,032	0.00%
2024/04/19	4	35.78	0	0.00	36.30	4	976	0.41%
2024/04/16	1	34.95	0	0.00	34.90	1	914	0.11%
2024/04/15	0	0.00	5	34.96	34.70	-5	889	-0.56%
2024/04/12	5	34.42	0	0.00	35.05	5	866	0.58%
2024/04/11	0	0.00	6	34.85	35.00	-6	843	-0.71%
2024/04/10	3	34.20	0	0.00	34.25	3	825	0.36%
2024/03/29	1	34.25	0	0.00	33.80	1	778	0.13%
2024/03/28	3	34.50	0	0.00	34.25	3	785	0.38%
2024/03/27	1	32.80	9	33.01	33.05	-8	761	-1.05%
2024/03/25	4	32.85	1	32.80	32.70	3	801	0.37%
2024/03/19	2	32.98	0	0.00	32.80	2	855	0.23%
2024/03/14	0	0.00	185	32.48	32.40	-185	837	-22.10%	大賣/鉅額交易
2024/03/07	0	0.00	3	33.00	32.90	-3	775	-0.39%
2024/03/06	6	32.56	2	32.93	33.10	4	749	0.53%
2024/03/05	1	32.30	2	32.55	32.25	-1	716	-0.14%
2024/03/04	2	32.18	0	0.00	32.30	2	691	0.29%
2024/02/29	0	0.00	2	32.15	31.80	-2	656	-0.30%
2024/02/27	2	31.90	0	0.00	31.90	2	626	0.32%
2024/02/16	152	28.74	0	0.00	28.90	152	489	31.07%	大買/鉅額交易
2024/02/15	0	0.00	1	28.05	28.05	-1	468	-0.21%
2024/01/31	0	28.10	0	0.00	28.05	0	438	0.00%
2024/01/03	20	28.05	0	0.00	28.05	20	408	4.89%
2023/12/22	0	0.00	3	28.75	28.30	-3	369	-0.81%
2023/12/21	1	28.25	0	0.00	28.60	1	361	0.28%
2023/12/20	2	28.55	0	0.00	28.55	2	352	0.57%
2023/12/15	3	28.37	0	0.00	28.10	3	276	1.08%
2023/12/12	1	27.85	0	0.00	27.65	1	224	0.44%
2023/12/07	3	27.55	0	0.00	27.60	3	222	1.35%
2023/11/20	0	26.50	0	0.00	26.55	0	177	0.00%
2023/10/20	0	0.00	35	25.02	25.20	-35	289	-12.07%
2023/10/06	0	0.00	1	26.75	26.75	-1	335	-0.30%
2023/08/31	2	27.20	0	0.00	27.40	2	598	0.33%
2023/08/29	31	27.00	0	0.00	27.00	31	624	4.96%
2023/08/15	1	27.55	3	27.62	27.75	-2	702	-0.28%
2023/08/14	2	27.50	0	0.00	27.50	2	711	0.28%
2023/07/18	0	0.00	6	27.20	27.15	-6	1,215	-0.49%
2023/07/12	0	0.00	1	28.30	28.10	-1	1,402	-0.07%
2023/07/11	1	28.40	43	28.20	28.40	-42	1,512	-2.78%
2023/07/10	5	28.70	5	29.09	29.00	0	1,645	0.00%
2023/06/15	2	28.00	0	0.00	28.00	2	1,901	0.11%
2023/06/13	4	28.28	0	0.00	28.25	4	1,908	0.21%
2023/06/12	0	0.00	1.1	27.90	27.85	-1.1	1,923	-0.06%
2023/06/08	0	0.00	4	27.39	27.35	-4	1,982	-0.20%
2023/06/07	1	27.35	2	27.30	27.35	-1	2,025	-0.05%
2023/06/06	4	29.33	0	0.00	29.35	4	2,013	0.20%
2023/06/05	3.1	29.25	0	0.00	29.30	3.1	1,993	0.15%
2023/06/02	1.1	29.00	0	0.00	28.95	1.1	1,986	0.05%
2023/05/16	1	29.70	1	29.90	29.75	0	1,873	0.00%
2023/05/15	0	0.00	16	29.27	29.40	-16	1,840	-0.87%
2023/05/11	16	30.30	14	30.06	29.20	2	1,815	0.11%
2023/05/09	0	0.00	2	30.80	30.70	-2	1,726	-0.12%
2023/05/08	1	31.35	0	0.00	31.25	1	1,679	0.06%
2023/05/05	8	33.69	0	0.00	33.70	8	1,597	0.50%
2023/05/02	1	33.90	0	0.00	34.10	1	1,543	0.06%
2023/04/25	0	0.00	0	31.60	31.55	0	1,413	0.00%
2023/04/21	39	31.50	0	0.00	32.30	39	1,363	2.86%
2023/04/19	0	0.00	1	34.30	34.20	-1	1,266	-0.08%
2023/04/18	40	35.53	0	0.00	33.85	40	1,226	3.26%
2023/04/17	2	35.10	0	0.00	35.00	2	1,149	0.17%
2023/04/14	1	34.60	2	34.85	35.10	-1	1,095	-0.09%
2023/04/13	5	33.55	30	34.97	35.50	-25	975	-2.56%
2023/04/12	11	32.82	25	32.14	32.90	-14	820	-1.71%
2023/04/11	11	31.08	6	30.95	30.90	5	713	0.70%
2023/04/10	25	30.05	1	30.05	30.05	24	595	4.03%
2023/04/06	2	26.85	2	26.95	27.50	0	536	0.00%
2023/03/24	0	0.00	5	26.25	26.30	-5	475	-1.05%
2023/03/22	1	26.65	1	26.20	26.25	0	492	0.00%
2023/03/21	0	0.00	3	26.37	26.45	-3	488	-0.61%
2023/03/16	7	26.21	0	0.00	25.65	7	461	1.52%
2023/03/15	0	0.00	5	26.11	26.60	-5	445	-1.12%
2023/03/14	1	25.80	3	25.90	25.85	-2	414	-0.48%
2023/03/13	3	26.08	1	25.80	26.00	2	395	0.51%
2023/03/10	4	25.61	0	0.00	25.60	4	343	1.17%
2023/03/09	0	24.05	0	0.00	24.05	0	310	0.00%
2023/03/06	0	0.00	1	24.20	24.45	-1	292	-0.34%
2023/03/03	2	24.98	1	25.45	24.95	1	281	0.36%
2023/02/06	0	0.00	7	22.55	22.55	-7	248	-2.82%
2023/02/02	0	0.00	1	22.85	22.80	-1	253	-0.39%
2023/02/01	7	22.85	0.1	22.90	23.00	6.9	254	2.69%
2022/12/22	1	22.50	0	0.00	22.50	1	261	0.38%
2022/12/15	0.1	23.00	1	22.60	22.80	-0.9	241	-0.36%
2022/12/06	1	22.00	0	0.00	22.15	1	208	0.48%
2022/11/14	0	0.00	0.2	20.35	20.50	-0.2	190	-0.13%
2022/10/31	5	21.00	5	20.45	20.45	0	257	0.00%
2022/10/26	0	0.00	0	20.00	19.90	0	249	-0.01%
2022/10/12	0.2	21.30	0	0.00	21.35	0.2	226	0.11%
2022/09/13	0	0.00	1	21.55	21.40	-1	201	-0.50%
2022/09/08	0	0.00	1	20.65	20.75	-1	199	-0.50%
2022/06/20	0	0.00	0.1	20.00	19.95	-0.1	135	-0.05%
2022/06/07	0.1	22.70	0	0.00	22.65	0.1	168	0.04%
2022/04/19	0	0.00	1	22.35	22.95	-1	310	-0.32%
2022/03/24	2	23.00	0	0.00	22.90	2	325	0.62%
2022/03/10	2	24.10	2	24.45	24.00	0	311	0.00%
2022/02/21	0	0.00	2	24.30	24.05	-2	268	-0.74%
2022/02/10	1	24.10	1	24.40	24.15	0	230	0.00%
2022/01/25	0	0.00	1	21.80	21.65	-1	198	-0.50%
2022/01/24	1	22.05	0	0.00	22.15	1	197	0.51%
2022/01/14	1	21.95	0	0.00	21.90	1	184	0.54%
2021/12/20	2	22.85	0	0.00	22.40	2	221	0.90%
2021/11/24	0	0.00	1	21.00	21.00	-1	234	-0.43%
2021/10/29	0	0.00	2	20.45	20.55	-2	241	-0.83%
2021/10/28	2	20.80	0	0.00	20.55	2	246	0.81%
2021/10/08	0	0.00	9	21.80	21.50	-9	281	-3.19%
2021/10/04	0	0.00	5	21.51	21.50	-5	294	-1.70%
2021/10/01	14	21.89	0	0.00	21.80	14	301	4.65%
2021/09/27	0	0.00	1	20.85	20.90	-1	340	-0.29%
2021/09/15	0	0.00	2	20.60	20.60	-2	564	-0.35%
2021/09/07	0	0.00	1	20.05	20.25	-1	548	-0.18%
2021/08/31	0.4	20.35	0	0.00	20.35	0.4	527	0.08%
2021/08/30	2	21.05	0	0.00	21.10	2	509	0.39%
2021/08/11	3	21.55	0	0.00	21.35	3	481	0.62%
2021/07/20	1	26.20	0	0.00	25.65	1	546	0.18%
2021/07/13	1	25.40	0	0.00	25.30	1	632	0.16%
2021/07/07	2	27.30	2	27.50	27.00	0	603	0.00%
2021/07/05	2	29.38	1	29.60	29.10	1	599	0.17%
2021/06/30	1	27.15	1	27.55	29.05	0	436	0.00%
2021/05/13	0	0.00	1	22.65	22.50	-1	309	-0.32%
2021/05/10	2	25.20	0	0.00	25.65	2	282	0.71%
2021/05/03	5	28.60	0	0.00	27.20	5	255	1.96%
2021/04/21	1	30.10	1	30.30	30.75	0	145	0.00%
2021/04/19	0	0.00	1	31.45	32.20	-1	126	-0.79%
2021/04/12	2	29.98	0	0.00	29.70	2	89	2.24%
2021/01/04	0	0.00	7.8	25.98	26.10	-7.8	50	-15.38%
2020/03/30	0	0.00	2	26.00	26.00	-2	21	-9.47%
2020/03/27	2	26.45	0	0.00	26.45	2	20	9.57%
2019/08/30	0	0.00	3	28.40	28.40	-3	164	-1.83%
2019/08/29	3	28.60	0	0.00	28.60	3	176	1.70%
2019/07/04	0	0.00	1	29.15	28.80	-1	258	-0.39%
2019/06/24	2	27.65	0	0.00	27.85	2	236	0.85%
2019/06/20	0	0.00	4	27.84	27.50	-4	226	-1.76%
2019/06/19	1	32.00	0	0.00	30.10	1	212	0.47%
2019/06/18	1	31.75	0	0.00	31.15	1	206	0.48%
2019/06/12	5	33.32	6	33.44	33.45	-1	191	-0.52%
2019/06/11	2	31.70	0	0.00	31.70	2	172	1.16%
2019/06/10	4	31.55	4	31.10	31.10	0	169	0.00%
2019/05/30	0	0.00	4	26.20	26.25	-4	109	-3.67%
2019/05/17	4	25.40	0	0.00	25.60	4	84	4.74%
2019/04/12	0	0.00	1	14.60	14.65	-1	14	-6.72%
2018/10/11	1	14.50	3	14.20	14.40	-2	15	-12.64%
2018/08/15	0	0.00	1	14.60	14.60	-1	24	-4.16%
2018/07/18	1	15.80	0	0.00	15.75	1	17	5.64%
2018/05/30	1	16.60	0	0.00	16.65	1	39	2.51%
2018/03/22	0	0.00	1	20.65	20.65	-1	110	-0.90%
2018/03/19	0	0.00	1	20.60	20.60	-1	110	-0.90%
2018/03/13	1	19.70	9	19.76	19.85	-8	109	-7.29%
2018/03/08	1	20.15	1	20.15	20.15	0	109	0.00%
2018/03/07	0	0.00	1	20.80	20.80	-1	108	-0.92%
2018/03/06	10	22.19	2	21.60	21.20	8	107	7.41%
2018/03/05	1	21.05	0	0.00	20.60	1	106	0.94%
2018/03/01	1	19.95	1	22.00	22.00	0	100	0.00%
2018/02/27	2	20.75	0	0.00	20.00	2	97	2.05%
2018/02/23	0	0.00	2	19.48	19.95	-2	88	-2.25%
2018/02/12	1	18.40	0	0.00	18.00	1	88	1.14%
2018/02/09	2	19.05	2	19.70	19.35	0	87	0.00%
2018/02/08	0	0.00	2	19.70	19.70	-2	84	-2.35%
2018/02/06	0	0.00	2	17.30	16.35	-2	81	-2.46%
2018/02/01	1	18.20	0	0.00	17.90	1	80	1.24%
2018/01/25	1	19.30	0	0.00	19.00	1	79	1.27%
2018/01/17	1	20.40	0	0.00	21.00	1	75	1.32%
2018/01/16	0	0.00	1	20.30	20.35	-1	72	-1.37%
2018/01/15	1	18.50	0	0.00	18.50	1	70	1.41%
2018/01/09	1	20.35	0	0.00	19.55	1	64	1.56%
2018/01/08	1	23.40	0	0.00	21.05	1	61	1.63%