• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    76.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.68%
  • 成交量
    4,836張
  • 產業
    上市 半導體類股

  • 969人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽格 (6257)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/016570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00276.5076.20-24,667-0.04%
2025/03/28177.50077.0077.5014,6480.02%
2025/03/27178.60178.6078.6004,6450.00%
2025/03/25277.7500.0077.4024,7050.04%
2025/03/240.177.9900.0077.700.14,7410.00%
2025/03/20277.80277.6077.6004,8030.00%
2025/03/19177.4000.0077.1014,7980.02%
2025/03/18177.2000.0077.0014,7930.02%
2025/03/1700.000.177.4077.40-0.14,7560.00%
2025/03/1400.00176.4076.10-14,738-0.02%
2025/03/13176.2000.0075.9014,7350.02%
2025/03/12176.8000.0076.6014,7500.02%
2025/03/11475.632.576.3676.801.54,7640.03%
2025/03/10377.17477.5077.00-14,708-0.02%
2025/03/07479.34278.3077.1024,6710.04%
2025/03/06381.162.280.4079.800.84,5350.02%
2025/03/05181.21181.0081.8004,4200.00%
2025/03/04881.25981.3982.00-14,318-0.02%
2025/03/030.479.50979.5879.40-8.64,047-0.21%
2025/02/27277.4000.0076.3023,8040.05%
2025/02/261.577.5700.0077.301.53,7550.04%
2025/02/253.177.95977.5177.30-5.93,728-0.16%
2025/02/242.579.243678.9078.50-33.53,700-0.91%
2025/02/21678.37678.2378.9003,6740.00%
2025/02/20479.15579.8478.00-13,623-0.03%
2025/02/193678.605.176.7078.6030.93,4010.91%
2025/02/171675.331575.1974.8013,1930.03%
2025/02/14375.23575.7275.10-23,163-0.06%
2025/02/13175.4000.0075.0013,1310.03%
2025/02/125.675.001374.9174.70-7.43,078-0.24%
2025/02/117.274.821074.8075.50-2.82,977-0.09%
2025/02/10573.56773.3672.80-22,762-0.07%
2025/02/07671.82571.6071.6012,6220.04%
2025/02/06370.57371.0771.0002,6310.00%
2025/02/05269.40269.6070.1002,6260.00%
2025/02/03268.05268.8069.3002,8270.00%
2025/01/2200.00170.0070.50-12,831-0.04%
2025/01/2000.00169.2069.20-12,862-0.03%
2025/01/15168.9000.0068.1012,9450.03%
2025/01/14168.80168.7069.0002,9230.00%
2025/01/13168.60167.7067.9002,9580.00%
2025/01/10269.1000.0069.4022,9630.07%
2025/01/0900.001069.5068.50-103,012-0.33%
2025/01/0800.001070.6070.60-103,101-0.32%
2025/01/07170.19470.0070.00-33,145-0.10%
2025/01/0300.00269.5069.50-23,222-0.06%
2024/12/30169.3000.0068.0013,2550.03%
2024/12/2700.00169.0068.90-13,259-0.03%
2024/12/26169.0000.0069.4013,3170.03%
2024/12/251068.50168.6068.6093,3420.27%
2024/12/241069.1500.0068.00103,4580.29%
2024/12/23168.30168.7068.4003,6400.00%
2024/12/20169.0000.0068.0013,8200.03%
2024/12/18268.2500.0069.0023,7880.05%
2024/12/17167.6000.0067.6013,7730.03%
2024/12/13168.8000.0069.2013,7220.03%
2024/12/12169.5000.0069.7013,7380.03%
2024/12/11169.5000.0069.2013,7530.03%
2024/12/09270.4500.0070.3023,8600.05%
2024/12/061070.601170.5270.50-13,854-0.03%
2024/12/05370.5300.0069.9033,8460.08%
2024/12/04168.8000.0069.5013,8580.03%
2024/12/02168.3000.0068.3013,9550.03%
2024/11/29168.50168.9068.9003,9910.00%
2024/11/2500.00172.0072.00-14,252-0.02%
2024/11/22171.9000.0071.5014,2420.02%
2024/11/20071.6000.0071.0004,2380.00%
2024/11/19171.8000.0071.5014,2380.02%
2024/11/1300.00673.9074.00-64,198-0.14%
2024/11/12174.0000.0072.8014,1940.02%
2024/11/11174.6000.0075.0014,1730.02%
2024/11/07174.6000.0074.6014,2150.02%
2024/11/05172.40172.2072.4004,2320.00%
2024/11/04271.7000.0071.6024,2770.05%
2024/10/30474.2500.0073.7044,3230.09%
2024/10/29177.4000.0077.6014,2320.02%
2024/10/28180.501179.2379.30-104,280-0.23%
2024/10/2500.00278.5078.80-24,269-0.05%
2024/10/24279.70278.8578.6004,2970.00%
2024/10/2300.00279.7079.40-24,294-0.05%
2024/10/2200.00679.3079.30-64,289-0.14%
2024/10/1800.001278.5577.10-124,351-0.28%
2024/10/17779.4900.0078.7074,3580.16%
2024/10/1600.00179.2079.00-14,356-0.02%
2024/10/15379.8014.479.1079.10-11.44,385-0.26%
2024/10/14077.7000.0079.1004,2960.00%
2024/10/11377.872377.9377.70-204,289-0.47%
2024/10/081.175.3400.0075.401.14,2980.03%
2024/10/07174.8000.0075.0014,3110.02%
2024/10/04175.0000.0074.2014,3530.02%
2024/10/01375.60175.1075.5024,4180.05%
2024/09/301176.4100.0075.70114,4400.25%
2024/09/2714.477.48377.5077.3011.44,4060.26%
2024/09/261478.671277.7377.2024,4050.05%
2024/09/252076.8822.278.2078.40-2.24,302-0.05%
2024/09/241176.572.276.8876.808.84,1820.21%
2024/09/2310.274.501074.4074.200.24,1020.00%
2024/09/20174.601.174.8573.90-0.14,1420.00%
2024/09/19173.4000.0074.4014,1880.02%
2024/09/183.173.8900.0073.403.14,2350.07%
2024/09/1200.00374.8075.00-34,295-0.07%
2024/09/11374.40174.8073.3024,2930.05%
2024/09/10474.4800.0074.5044,2520.09%
2024/09/09173.5000.0074.1014,2220.02%
2024/09/061.174.0100.0074.301.14,2620.03%
2024/09/052175.472074.5074.5014,2550.02%
2024/09/04174.80174.9074.2004,2290.00%
2024/09/0300.00477.7077.70-44,188-0.10%
2024/09/021177.50777.3977.4044,2420.09%
2024/08/302579.851878.7778.1074,1920.17%
2024/08/29776.76377.4077.7044,0050.10%
2024/08/2800.000.174.2074.90-0.13,9410.00%
2024/08/27173.8000.0074.1013,9760.03%
2024/08/26173.700.374.4073.500.74,0130.02%
2024/08/2300.00173.0074.10-14,091-0.02%
2024/08/20174.6000.0074.5014,2420.02%
2024/08/1900.001.373.1074.20-1.34,347-0.03%
2024/08/16672.23672.5772.4004,4720.00%
2024/08/14172.401.672.1972.20-0.64,703-0.01%
2024/08/13171.6000.0071.8014,8550.02%
2024/08/09170.5000.0070.2015,1890.02%
2024/08/080.369.0900.0068.700.35,1660.01%
2024/08/07668.30669.5069.8005,1510.00%
2024/08/061766.491967.1967.50-25,153-0.04%
2024/08/05867.0300.0066.9085,1140.16%
2024/08/020.374.50375.4074.30-2.75,074-0.05%
2024/08/01877.21477.5076.9045,1440.08%
2024/07/312177.10377.2776.80185,1290.35%
2024/07/301.172.121.272.8274.00-0.15,1290.00%
2024/07/26174.7000.0075.4015,4370.02%
2024/07/23176.8000.0076.8015,4690.02%
2024/07/22177.0000.0076.0015,4780.02%
2024/07/192378.9910.178.3278.3012.95,4360.24%
2024/07/18180.10180.4081.0005,4140.00%
2024/07/17182.20382.1781.70-25,387-0.04%
2024/07/1600.00382.3382.20-35,420-0.06%
2024/07/1500.00580.8080.80-55,415-0.09%
2024/07/1200.00580.8080.60-55,418-0.09%
2024/07/1100.002381.9782.30-235,417-0.42%
2024/07/10279.300.579.8080.001.55,3820.03%
2024/07/081179.12179.3079.40105,4330.18%
2024/07/05278.5500.0078.4025,4190.04%
2024/07/04177.60776.6777.90-65,401-0.11%
2024/07/03076.50976.6076.00-95,412-0.17%
2024/07/021875.34176.3075.20175,4520.31%
2024/07/011276.4000.0076.10125,4320.22%
2024/06/2800.00178.2076.80-15,493-0.02%
2024/06/271676.5100.0076.70165,4710.29%
2024/06/26378.7300.0078.4035,5950.05%
2024/06/25277.00279.0579.4005,8030.00%
2024/06/242.181.0400.0079.902.15,9150.03%
2024/06/21181.9000.0082.0015,9190.02%
2024/06/20280.8000.0081.5025,9400.03%
2024/06/192.180.52180.5080.301.16,0530.02%
2024/06/18080.941081.1580.50-106,217-0.16%
2024/06/17280.7500.0080.5026,5440.03%
2024/06/1400.001381.1981.30-136,677-0.19%
2024/06/1300.00280.6081.40-26,814-0.03%
2024/06/11279.7500.0079.5026,8950.03%
2024/06/071479.9900.0079.90146,9470.20%
2024/06/06282.651682.4381.00-146,963-0.20%
2024/06/05180.3000.0080.0016,8890.01%
2024/06/04180.9000.0080.9017,0100.01%
2024/05/31280.20178.7078.7017,1860.01%
2024/05/30180.10179.6079.9007,1620.00%
2024/05/29181.20481.4581.50-37,179-0.04%
2024/05/28181.20280.9581.20-17,254-0.01%
2024/05/27480.85680.7280.50-27,244-0.03%
2024/05/24679.90179.8080.4057,2940.07%
2024/05/23278.5500.0078.0027,3490.03%
2024/05/222.680.06180.1079.101.67,5660.02%
2024/05/2100.00179.0079.00-17,505-0.01%
2024/05/200.179.0000.0079.000.17,4310.00%
2024/05/171379.23279.8578.00117,3370.15%
2024/05/1610.781.536.181.7681.304.57,2160.06%
2024/05/15377.30277.2577.4016,9700.01%
2024/05/14176.7000.0077.0016,9490.01%
2024/05/13176.50276.3576.50-16,926-0.01%
2024/05/10177.8000.0076.2016,9200.01%
2024/05/0800.00177.9078.30-16,858-0.01%
2024/05/071.177.9800.0077.801.16,8070.02%
2024/05/06376.90376.8777.1006,6980.00%
2024/05/03377.4710.177.2476.40-7.16,707-0.11%
2024/05/02977.671277.8077.40-36,637-0.05%
2024/04/300.774.361373.0974.20-12.36,367-0.19%
2024/04/292.172.701072.9072.90-7.96,295-0.13%
2024/04/2600.00171.3071.50-16,386-0.02%
2024/04/25170.7000.0070.2016,3790.02%
2024/04/22369.03268.8068.3016,3580.02%
2024/04/19270.30169.9070.5016,2930.02%
2024/04/18171.9000.0071.5016,2150.02%
2024/04/17171.80172.4072.6006,2010.00%
2024/04/16470.001070.3470.60-66,136-0.10%
2024/04/151172.254.271.9772.006.86,0600.11%
2024/04/12873.33873.0673.2006,0300.00%
2024/04/112072.23672.8072.80145,9490.24%
2024/04/10371.10471.7072.40-15,892-0.02%
2024/04/091071.87571.1071.1055,8280.09%
2024/04/0800.00470.8070.80-45,787-0.07%
2024/04/02172.00172.6073.0005,7530.00%
矽格 相關文章
 
 
5天19小時12分