台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    118
  • 產業
    上市 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
悅城 (6405)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/29227.051927.1627.30-17292-5.81%
2024/02/27125.6500.0025.5512780.36%
2024/02/231527.19127.0026.80142685.22%
2024/01/29125.60124.3025.6001380.00%
2024/01/2600.00324.8024.40-3107-2.80%
2024/01/2500.00225.0024.55-2104-1.91%
2024/01/24925.8900.0025.609919.80%
2023/10/1100.00125.6524.70-1460-0.22%
2023/10/06125.9000.0025.7514540.22%
2023/09/27128.75129.0528.9003990.00%
2023/09/26228.45428.0327.45-2355-0.56%
2023/09/25228.2500.0028.3523050.65%
2023/09/11125.7000.0027.0012360.42%
2023/08/2500.00125.8025.50-1209-0.48%
2023/07/3100.00225.9026.80-2260-0.77%
2023/07/27325.85126.0526.0022350.85%
2023/07/21124.2000.0024.3012000.50%
2023/07/1900.00124.6524.80-1183-0.55%
2023/06/2900.00323.0023.00-3146-2.05%
2023/06/0700.00323.3023.30-3140-2.13%
2023/05/29322.8500.0022.8531402.13%
2023/05/25423.2600.0022.9541372.90%
2022/10/2100.000.119.5019.00-0.139-0.20%
2022/10/1800.00019.0018.65038-0.11%
2022/05/300.124.8000.0024.600.1590.20%
2022/04/0800.00126.7026.85-196-1.03%
2022/03/31127.3000.0027.001961.04%
2021/12/0100.00328.7028.85-3225-1.33%
2021/11/2600.00228.2028.15-2227-0.88%
2021/11/0300.00128.1028.95-1284-0.35%
2021/08/26128.7500.0028.6511,4140.07%
2021/08/17126.8000.0026.8011,4090.07%
2021/08/0600.005630.4830.45-561,384-4.05%
2021/07/27233.1800.0032.2021,3460.15%
2021/07/26134.3500.0034.1511,3390.07%
2021/07/2100.00335.5034.25-31,317-0.23%
2021/07/20136.5000.0035.9511,2990.08%
2021/07/19338.5500.0038.5031,2830.23%
2021/07/1500.00239.9040.85-21,275-0.16%
2021/07/081246.08146.4045.95111,1550.95%
2021/07/07750.16549.1646.1521,1220.18%
2021/07/06248.55350.1050.90-11,055-0.09%
2021/07/05147.5000.0046.3519890.10%
2021/07/02248.35247.6546.7009710.00%
2021/07/01049.9000.0049.5509240.00%
2021/06/302142.61145.1545.85208562.33%
2021/06/292743.2000.0043.20277583.56%
2021/06/2800.00438.6139.30-4688-0.58%
2021/06/2300.00134.2033.80-1612-0.16%
2021/06/22637.72235.7035.6545900.68%
2021/06/211235.021135.5736.1515450.18%
2021/06/0800.00330.8530.60-3392-0.76%
2021/06/04330.7500.0030.8533820.79%
2021/02/0100.00219.8020.45-2350-0.57%
2020/12/1400.00124.0024.00-1246-0.41%
2020/12/10223.4300.0023.0022001.00%
2020/12/09123.8500.0024.0011890.53%
2020/09/1500.00120.0019.75-1282-0.35%
2020/09/08122.3000.0021.4012600.38%
2020/09/0400.00121.1521.15-1222-0.45%
2020/08/07120.2500.0020.6011640.61%
2020/08/0300.00119.1520.80-1148-0.67%
2020/07/3000.00120.8520.65-1119-0.84%
2020/07/29118.6000.0019.4511050.95%
2020/07/28118.1500.0017.701931.07%
2020/06/2200.00214.7514.60-253-3.75%
2020/06/12114.0000.0014.001621.59%
2020/06/08114.4000.0014.301681.46%
2020/02/25314.50315.1515.200470.00%
2019/10/25115.10115.1015.100540.00%
2019/10/2400.00215.8015.70-251-3.90%
2019/10/23215.8000.0015.802494.04%
2019/04/0200.00617.1516.40-679-7.51%
2019/04/01616.7000.0016.706718.43%
悅城 相關文章
悅城 相關影音