矽力*-KY (6415)-元大-花蓮券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
377.5
漲跌
▼32.0
漲幅
-7.81%
成交量
1,785張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.1	385.80	2	389.75	377.50	0.1	2,623	0.00%
2025/03/28	1	409.50	0	0.00	409.50	1	2,626	0.04%
2025/03/27	3.1	429.02	2	429.50	427.00	1.1	2,642	0.04%
2025/03/26	1	450.00	1	437.50	437.50	0	2,671	0.00%
2025/03/24	0	0.00	1	437.00	426.00	-1	2,690	-0.04%
2025/03/21	1	447.44	1	445.50	438.50	0	2,715	0.00%
2025/03/20	1.1	458.00	1	450.00	453.50	0.1	2,741	0.00%
2025/03/19	4.1	452.61	4.1	454.01	453.00	0	2,767	0.00%
2025/03/18	1	443.00	1	441.50	443.00	0	2,761	0.00%
2025/03/17	3.1	447.48	3.2	442.57	439.00	-0.1	2,830	0.00%
2025/03/14	3.1	415.13	3	421.31	434.50	0	2,875	0.00%
2025/03/13	1.1	411.55	1	415.50	404.50	0.1	2,831	0.00%
2025/03/12	0.1	422.42	0	423.50	420.50	0	2,810	0.00%
2025/03/11	1	386.08	1	387.50	413.00	0	2,809	0.00%
2025/03/10	0	411.00	0.2	412.33	406.00	-0.1	2,788	0.00%
2025/03/07	0	0.00	0.1	420.70	420.00	-0.1	2,805	0.00%
2025/03/06	1	428.50	0.1	426.00	425.50	0.9	2,814	0.03%
2025/03/05	0	433.50	0	434.00	432.50	0	2,832	0.00%
2025/03/04	0	431.38	0	0.00	439.00	0	2,840	0.00%
2025/03/03	0	449.50	1	445.50	450.00	-1	2,821	-0.04%
2025/02/26	0.1	450.50	0	0.00	448.50	0.1	2,843	0.00%
2025/02/25	0	0.00	0.1	459.00	461.00	-0.1	2,830	0.00%
2025/02/24	0	464.50	0	0.00	463.00	0	2,788	0.00%
2025/02/21	0	470.00	0.1	466.00	471.50	0	2,777	0.00%
2025/02/20	0.1	445.30	10.3	451.23	464.00	-10.2	2,707	-0.38%
2025/02/19	0.1	431.14	1	425.55	432.50	-0.9	2,630	-0.04%
2025/02/18	0	0.00	0.2	426.50	422.00	-0.2	2,658	-0.01%
2025/02/17	1.2	418.63	0	0.00	420.50	1.2	2,659	0.05%
2025/02/14	2.2	405.08	3.2	410.83	422.50	-1.1	2,623	-0.04%
2025/02/13	0	0.00	2.4	389.00	389.00	-2.4	2,485	-0.10%
2025/02/12	0.2	360.00	0	0.00	354.00	0.2	2,408	0.01%
2025/02/11	2.1	368.52	1.2	365.92	366.00	0.9	2,410	0.04%
2025/02/10	1.1	374.48	0	0.00	373.50	1.1	2,401	0.05%
2025/02/07	2	385.75	0	0.00	386.00	2	2,432	0.08%
2025/02/06	0.1	391.50	1.2	392.08	391.00	-1.1	2,460	-0.04%
2025/02/04	1	375.00	0	0.00	379.00	1	2,446	0.04%
2025/02/03	0.2	379.30	0	0.00	376.00	0.2	2,452	0.01%
2025/01/22	1.3	392.92	2	394.00	393.00	-0.7	2,476	-0.03%
2025/01/21	1	394.49	1	393.00	392.50	0	2,476	0.00%
2025/01/20	1	400.50	1	401.99	400.00	0	2,535	0.00%
2025/01/17	4	390.18	4	388.14	394.50	0	2,549	0.00%
2025/01/16	4	382.75	4.2	382.48	385.50	-0.2	2,561	-0.01%
2025/01/15	0	374.00	0	0.00	371.00	0	2,562	0.00%
2025/01/14	1	374.00	1	371.00	372.50	0	2,609	0.00%
2025/01/13	3.2	374.63	2.2	378.61	371.00	1	2,618	0.04%
2025/01/10	3	393.00	4	394.13	392.50	-1	2,585	-0.04%
2025/01/08	1	403.50	1	406.00	408.50	0	2,634	0.00%
2025/01/07	1.6	416.88	1	407.00	407.00	0.6	2,664	0.02%
2025/01/06	6.1	402.55	6.6	405.40	413.00	-0.6	2,713	-0.02%
2025/01/03	0	0.00	2	389.25	393.00	-2	2,764	-0.07%
2025/01/02	3.4	391.02	1	380.00	379.00	2.4	2,897	0.08%
2024/12/31	0	0.00	2	405.00	403.50	-2	2,973	-0.07%
2024/12/30	0	0.00	0	412.00	404.50	0	3,121	0.00%
2024/12/27	1	425.21	1	415.50	413.50	0	3,170	0.00%
2024/12/25	4	416.50	6.1	420.72	418.50	-2.1	3,338	-0.06%
2024/12/24	1.1	413.95	0	0.00	413.00	1.1	3,390	0.03%
2024/12/23	4	412.00	4	413.25	411.00	0	3,415	0.00%
2024/12/20	6	403.67	6	403.25	398.00	0	3,430	0.00%
2024/12/19	4	397.63	4	401.25	403.00	0	3,474	0.00%
2024/12/17	0	0.00	1	405.00	405.50	-1	3,571	-0.03%
2024/12/16	4.1	395.66	4	397.13	390.00	0.1	3,572	0.00%
2024/12/13	6	409.25	5	403.10	401.50	1	3,582	0.03%
2024/12/12	0.1	419.00	0	0.00	413.00	0.1	3,556	0.00%
2024/12/11	14.3	423.69	6	420.08	417.50	8.3	3,537	0.23%
2024/12/10	4	443.41	4.3	446.33	445.50	-0.3	3,479	-0.01%
2024/12/09	0	412.00	0	0.00	411.50	0	3,406	0.00%
2024/12/05	0	424.50	0	0.00	421.00	0	3,400	0.00%
2024/12/04	1	423.52	0	0.00	428.00	1	3,410	0.03%
2024/12/03	1	413.50	1	420.50	420.00	0	3,438	0.00%
2024/12/02	1	419.50	0	0.00	416.00	1	3,437	0.03%
2024/11/29	2	421.25	2	421.75	421.50	0	3,524	0.00%
2024/11/28	3.1	423.85	3.1	412.65	411.50	0	3,551	0.00%
2024/11/27	2.1	434.38	2	429.00	428.50	0.1	3,532	0.00%
2024/11/26	5.1	435.15	4	439.13	437.50	1.1	3,561	0.03%
2024/11/25	2	448.18	7.1	444.12	441.00	-5.1	3,562	-0.14%
2024/11/22	9.1	437.13	2	440.00	436.00	7.1	3,547	0.20%
2024/11/21	3	436.17	2	433.00	431.00	1	3,594	0.03%
2024/11/19	4	439.00	4	445.00	441.50	0	3,656	0.00%
2024/11/18	2.1	446.95	2.1	448.75	440.50	-0.1	3,650	0.00%
2024/11/15	2	445.58	6	451.25	465.00	-4	3,674	-0.11%
2024/11/14	4	459.75	7	451.29	449.00	-3	3,623	-0.08%
2024/11/13	6	475.88	3	469.33	466.50	3	3,594	0.08%
2024/11/12	2.3	488.96	2	494.00	476.00	0.3	3,587	0.01%
2024/11/11	1	491.00	3	493.83	488.00	-2	3,615	-0.06%
2024/11/08	3	488.83	0	0.00	483.50	3	3,617	0.08%
2024/11/07	2	497.75	2	500.25	498.50	0	3,622	0.00%
2024/11/06	1	489.50	5.3	497.23	496.00	-4.3	3,618	-0.12%
2024/11/05	7.2	495.19	4	485.88	482.50	3.2	3,601	0.09%
2024/11/04	1	503.00	1	503.00	507.00	0	3,618	0.00%
2024/11/01	4	503.75	0	0.00	502.00	4	3,636	0.11%
2024/10/30	1	511.00	2	511.50	506.00	-1	3,641	-0.03%
2024/10/29	9.1	507.60	4	510.50	514.00	5.1	3,640	0.14%
2024/10/28	4	531.75	3	527.00	528.00	1	3,637	0.03%
2024/10/25	0	0.00	0	541.00	536.00	0	3,657	0.00%
2024/10/24	0	518.00	1	530.00	518.00	-1	3,620	-0.03%
2024/10/23	0	0.00	8	534.00	529.00	-8	3,661	-0.22%
2024/10/22	8	539.00	1	543.00	539.00	7	3,646	0.19%
2024/10/21	0	0.00	3.1	536.96	545.00	-3.1	3,683	-0.08%
2024/10/18	2	513.00	1	513.00	508.00	1	3,666	0.03%
2024/10/17	0	0.00	0.1	524.00	515.00	-0.1	3,684	0.00%
2024/10/16	0.1	508.90	0.4	518.00	518.00	-0.3	3,740	-0.01%
2024/10/15	4	512.00	2	510.00	513.00	2	3,785	0.05%
2024/10/14	2	522.50	2	524.00	524.00	0	3,735	0.00%
2024/10/11	5.2	532.51	1	524.00	530.00	4.2	3,724	0.11%
2024/10/09	6.1	542.89	4	550.25	550.00	2.1	3,710	0.06%
2024/10/08	2.2	541.62	3	548.67	547.00	-0.8	3,660	-0.02%
2024/10/07	2	532.00	2	539.66	557.00	0	3,520	0.00%
2024/10/04	2	514.53	3.7	510.71	507.00	-1.6	3,440	-0.05%
2024/10/01	2	471.50	3	474.00	480.00	-1	3,316	-0.03%
2024/09/30	5	473.20	6	482.49	468.00	-1	3,315	-0.03%
2024/09/27	4	480.25	6	480.58	484.50	-2	3,234	-0.06%
2024/09/26	2	453.25	2	454.93	458.50	0	3,166	0.00%
2024/09/25	3	438.00	3	441.67	439.50	0	3,140	0.00%
2024/09/24	4	438.23	4.1	443.57	445.00	-0.1	3,134	0.00%
2024/09/23	1	443.50	1	442.57	442.50	0	3,142	0.00%
2024/09/20	4	437.13	4	431.00	429.00	0	3,101	0.00%
2024/09/19	1	410.01	2	413.00	421.00	-1	3,056	-0.03%
2024/09/18	0	398.50	0	0.00	396.00	0	2,995	0.00%
2024/09/16	4	400.37	3	397.33	394.00	1	2,984	0.03%
2024/09/13	1	428.40	0	417.50	409.50	1	2,948	0.03%
2024/09/12	0	0.00	0.1	424.44	425.00	-0.1	2,939	0.00%
2024/09/11	0	406.50	0	0.00	415.00	0	2,960	0.00%
2024/09/10	0	409.00	1	413.00	412.00	-1	2,987	-0.03%
2024/09/09	5	414.60	5	412.80	414.00	0	3,018	0.00%
2024/09/06	0	422.30	0	0.00	420.00	0	3,067	0.00%
2024/09/05	0	428.50	0	0.00	426.50	0	3,064	0.00%
2024/09/04	3.1	408.64	3	414.67	410.50	0.1	3,071	0.00%
2024/09/03	2	446.25	3	445.83	442.50	-1	3,069	-0.03%
2024/09/02	3	448.13	1	447.50	434.50	2	3,057	0.07%
2024/08/30	4	456.25	3	467.83	471.50	1	2,955	0.03%
2024/08/29	5	468.00	3	465.67	465.50	2	2,907	0.07%
2024/08/28	5	481.10	4	477.50	479.00	1	2,894	0.03%
2024/08/27	2	476.50	1	477.00	482.00	1	2,909	0.03%
2024/08/26	2	478.50	2	480.23	479.50	0	2,936	0.00%
2024/08/23	1	486.42	2.2	482.74	496.00	-1.1	2,990	-0.04%
2024/08/22	2	466.56	2.3	471.00	472.50	-0.3	2,990	-0.01%
2024/08/21	3	444.41	3	440.50	443.50	0	2,943	0.00%
2024/08/20	2	441.50	2	436.75	437.00	0	2,941	0.00%
2024/08/19	3	434.17	5.1	431.71	434.00	-2.1	2,999	-0.07%
2024/08/16	0	416.50	10	416.50	413.50	-10	2,971	-0.34%
2024/08/15	11	411.64	1	413.00	411.50	10	2,979	0.34%
2024/08/14	1	423.04	1	429.00	420.00	0	3,003	0.00%
2024/08/13	1	420.00	1.1	429.92	423.00	-0.1	3,025	0.00%
2024/08/12	1.1	415.17	4	417.13	414.00	-2.9	3,087	-0.10%
2024/08/09	3	396.00	1.1	398.78	393.00	1.9	3,097	0.06%
2024/08/08	6	382.17	6	388.83	387.50	0	3,075	0.00%
2024/08/07	2	397.77	1	403.00	401.00	1	3,070	0.03%
2024/08/06	0.1	390.00	0	0.00	392.50	0.1	3,065	0.00%
2024/08/05	0.1	379.29	0	0.00	375.50	0.1	3,045	0.00%
2024/08/02	2	434.12	1	434.50	417.00	1	3,032	0.03%
2024/08/01	2	451.01	3	453.67	456.00	-1	3,037	-0.03%
2024/07/31	3	449.01	2	454.75	447.50	1	3,068	0.03%
2024/07/30	1	461.88	4.1	448.17	462.00	-3	3,091	-0.10%
2024/07/29	0	445.00	0.6	439.04	431.00	-0.6	3,128	-0.02%
2024/07/26	3	397.34	6	402.97	421.00	-3	3,228	-0.09%
2024/07/23	4	418.63	1	420.00	419.00	3	3,214	0.09%
2024/07/22	5.5	417.13	5	421.20	417.50	0.5	3,257	0.02%
2024/07/19	3.2	448.82	0	0.00	447.00	3.2	3,301	0.10%
2024/07/18	0.1	465.50	0.1	473.17	462.50	0	3,303	0.00%
2024/07/17	0	493.23	5	476.69	488.00	-5	3,293	-0.15%
2024/07/16	0	0.00	16	466.38	474.00	-16	3,246	-0.49%
2024/07/15	2	447.75	1.1	458.36	443.50	0.9	3,242	0.03%
2024/07/12	1.1	450.23	1	449.50	451.00	0.1	3,256	0.00%
2024/07/11	7	452.07	6.1	449.31	451.50	0.9	3,269	0.03%
2024/07/10	1	432.00	0	0.00	430.00	1	3,270	0.03%
2024/07/09	4	422.00	4	425.13	426.50	0	3,358	0.00%
2024/07/08	2.1	423.76	1	426.00	425.50	1.1	3,468	0.03%
2024/07/05	1	431.77	0	0.00	429.50	1	3,525	0.03%
2024/07/04	2.1	434.59	0	0.00	429.00	2.1	3,583	0.06%
2024/07/03	0	0.00	1	455.00	452.50	-1	3,582	-0.03%
2024/07/02	7	441.35	1	442.00	440.00	6	3,593	0.17%
2024/07/01	1	444.51	0	0.00	444.50	1	3,594	0.03%
2024/06/28	1.1	464.86	0.1	466.00	462.00	1	3,600	0.03%
2024/06/27	1	465.50	0	0.00	466.50	1	3,588	0.03%
2024/06/24	0	508.00	1	509.00	507.00	-1	3,601	-0.03%
2024/06/19	0	0.00	0	511.00	505.00	0	3,616	0.00%
2024/06/18	0	0.00	2	517.00	510.00	-2	3,627	-0.06%
2024/06/17	0	0.00	0.1	526.00	525.00	-0.1	3,606	0.00%
2024/06/14	0	0.00	0.1	510.02	526.00	-0.1	3,578	0.00%
2024/06/13	1	504.00	2	503.00	501.00	-1	3,541	-0.03%
2024/06/12	2.1	488.10	1	486.00	484.00	1.1	3,511	0.03%
2024/06/07	1	477.00	1	488.00	491.00	0	3,598	0.00%
2024/06/06	1	462.00	1	474.00	457.50	0	3,566	0.00%
2024/06/05	1	462.00	0	0.00	462.00	1	3,575	0.03%
2024/06/04	4	467.00	2.1	461.32	461.50	2	3,602	0.05%
2024/05/31	1.1	484.68	3.2	474.41	472.00	-2.1	3,647	-0.06%
2024/05/30	2.3	471.48	4	470.00	468.00	-1.7	3,631	-0.05%
2024/05/29	1.1	488.25	0.1	483.00	470.00	1	3,638	0.03%
2024/05/28	3.3	496.83	4.4	507.15	505.00	-1.2	3,584	-0.03%
2024/05/27	2	485.00	1.1	470.81	478.00	0.9	3,541	0.02%
2024/05/23	0	476.06	7.1	449.42	478.00	-7	3,520	-0.20%
2024/05/22	0	0.00	2.1	434.34	439.00	-2.1	3,465	-0.06%
2024/05/21	1	422.48	0.1	420.71	419.00	0.9	3,468	0.03%
2024/05/20	7	427.71	0.1	433.00	420.00	6.9	3,457	0.20%
2024/05/17	2	443.25	2.1	440.68	443.00	-0.1	3,441	0.00%
2024/05/16	0.1	437.41	5	445.40	450.00	-4.9	3,426	-0.14%
2024/05/15	9	407.23	3	410.00	410.00	6	3,351	0.18%
2024/05/14	0.1	410.25	0	0.00	413.50	0.1	3,368	0.00%
2024/05/13	1	406.99	0	0.00	412.50	1	3,365	0.03%
2024/05/10	0	0.00	0.2	412.00	414.50	-0.2	3,365	-0.01%
2024/05/09	1.1	417.40	10	413.00	416.00	-9	3,365	-0.27%
2024/05/08	0	405.50	0	0.00	407.00	0	3,393	0.00%
2024/05/07	12	409.24	3	407.00	410.00	9	3,402	0.26%
2024/05/06	4.1	408.95	4.2	404.18	404.00	-0.1	3,387	0.00%
2024/05/03	2	427.00	2.2	422.18	423.00	-0.2	3,406	-0.01%
2024/05/02	0.1	424.12	0.1	422.00	426.00	0.1	3,358	0.00%
2024/04/30	3.2	410.98	6.9	416.83	436.50	-3.7	3,320	-0.11%
2024/04/29	4	388.38	0	389.50	398.00	4	3,196	0.12%
2024/04/26	0.1	369.00	4	370.50	388.00	-3.9	3,173	-0.12%
2024/04/25	4	387.13	4.1	387.43	379.00	-0.1	3,177	0.00%
2024/04/24	0	0.00	0.2	378.00	378.00	-0.2	3,100	-0.01%
2024/04/23	1	345.99	1.1	344.14	344.00	-0.1	3,100	0.00%
2024/04/22	0	335.71	1	330.50	330.50	-1	3,116	-0.03%
2024/04/19	2.1	338.70	0	0.00	336.00	2.1	3,165	0.07%
2024/04/17	3	370.50	4	368.50	368.50	-1	3,137	-0.03%
2024/04/16	0.2	370.13	2.1	367.03	369.50	-1.9	3,134	-0.06%
2024/04/15	3	393.50	3	394.67	396.50	0	3,110	0.00%
2024/04/12	3	386.68	2.4	388.46	387.00	0.5	3,031	0.02%
2024/04/11	4.2	361.29	3.1	369.89	372.50	1.1	2,929	0.04%
2024/04/10	8	348.88	6.2	351.25	355.50	1.8	2,861	0.06%
2024/04/09	0	0.00	11.4	327.46	328.00	-11.4	2,868	-0.40%
2024/04/08	10.2	317.52	1	320.00	317.50	9.2	2,876	0.32%
2024/04/03	1	319.50	1	316.00	319.50	0	2,961	0.00%
2024/04/02	2.2	328.04	1	320.50	319.00	1.2	3,055	0.04%