詠昇 (6418)-元大-花蓮券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
23.15
漲跌
▲0.15
漲幅
+0.65%
成交量
91張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	23.15	0	0.00	23.10	1	118	0.84%
2024/05/06	0	0.00	1	22.80	22.75	-1	161	-0.62%
2024/03/28	0	0.00	1	22.40	22.20	-1	225	-0.44%
2024/03/06	0	0.00	1	24.60	24.60	-1	303	-0.33%
2024/03/05	0	0.00	1	24.30	24.40	-1	303	-0.33%
2024/02/27	0	0.00	2	24.70	24.05	-2	322	-0.62%
2024/02/26	2	24.60	0	0.00	24.55	2	332	0.60%
2024/02/20	0	0.00	1	23.95	23.90	-1	524	-0.19%
2024/02/19	1	24.30	0	0.00	24.30	1	528	0.19%
2024/02/15	2	23.55	0	0.00	23.60	2	531	0.38%
2024/01/26	1	23.00	1	23.15	22.90	0	581	0.00%
2024/01/09	2	24.10	2	23.70	23.70	0	900	0.00%
2024/01/08	0	0.00	1	24.40	24.75	-1	894	-0.11%
2024/01/05	2	24.23	1	24.20	24.00	1	888	0.11%
2024/01/04	1	23.60	0	0.00	23.50	1	889	0.11%
2024/01/03	1	23.90	1	23.80	23.80	0	907	0.00%
2023/12/18	1	24.30	1	24.45	24.35	0	1,429	0.00%
2023/12/14	2	24.98	0	0.00	24.50	2	1,440	0.14%
2023/12/08	1	25.50	1	25.45	25.80	0	1,445	0.00%
2023/12/07	1	26.25	2	26.43	25.95	-1	1,439	-0.07%
2023/12/05	1	26.40	1	26.50	26.55	0	1,492	0.00%
2023/11/30	1	26.45	0	0.00	26.45	1	1,570	0.06%
2023/11/29	0	0.00	1	27.10	26.50	-1	1,667	-0.06%
2023/11/28	0	0.00	1	26.15	26.20	-1	1,691	-0.06%
2023/11/27	1	26.15	0	0.00	25.85	1	1,714	0.06%
2023/11/24	1	26.35	1	26.35	26.35	0	1,731	0.00%
2023/11/22	1	26.80	0	0.00	26.60	1	1,883	0.05%
2023/11/20	2	26.55	2	26.80	27.35	0	1,893	0.00%
2023/11/08	0	0.00	5	26.35	26.25	-5	2,232	-0.22%
2023/11/06	5	25.85	0	0.00	25.85	5	2,379	0.21%
2023/11/01	4	27.94	5	27.56	25.20	-1	2,357	-0.04%
2023/10/27	16	25.39	15	26.50	26.05	1	2,193	0.05%
2023/10/26	15	25.00	15	25.15	25.15	0	2,133	0.00%
2023/10/25	0	0.00	1	25.45	25.30	-1	2,125	-0.05%
2023/10/23	0	0.00	10	24.00	24.55	-10	2,098	-0.48%
2023/10/20	4	23.80	0	0.00	23.75	4	2,085	0.19%
2023/10/11	0	0.00	15	24.12	24.05	-15	2,035	-0.74%
2023/10/06	0	0.00	4	25.55	25.75	-4	2,014	-0.20%
2023/09/28	15	26.47	0	0.00	26.40	15	1,879	0.80%
2023/09/27	0	0.00	2	26.65	27.05	-2	1,735	-0.12%
2023/09/11	1	23.30	2	23.40	23.45	-1	1,394	-0.07%
2023/09/05	1	26.55	1	26.00	25.80	0	1,299	0.00%
2023/09/01	0	0.00	2	24.75	24.60	-2	1,132	-0.18%
2023/08/31	2	24.58	0	0.00	24.40	2	1,101	0.18%
2023/08/28	12	26.69	11	25.50	24.95	1	1,020	0.10%
2023/08/25	0	0.00	1	26.70	26.70	-1	880	-0.11%
2023/08/24	5	23.22	6	23.62	24.60	-1	809	-0.12%
2023/08/23	3	23.93	4	23.66	24.30	-1	737	-0.14%
2023/08/22	3	23.67	1	24.35	22.20	2	683	0.29%
2023/08/21	22	25.08	25	24.90	24.50	-3	641	-0.47%
2023/08/18	5	25.06	2	24.45	24.45	3	603	0.50%
2023/08/17	1	23.35	1	24.45	25.60	0	565	0.00%
2023/08/16	1	23.45	1	23.40	23.30	0	499	0.00%
2023/08/15	13	24.38	0	0.00	24.40	13	452	2.87%
2023/08/14	2	21.28	1	21.15	22.20	1	341	0.29%
2023/08/11	2	23.73	1	23.70	22.65	1	300	0.33%
2023/08/10	0	0.00	2	21.20	22.20	-2	189	-1.05%
2023/07/18	1	16.50	1	16.40	16.40	0	146	0.00%
2023/07/13	0	0.00	1	17.05	17.00	-1	157	-0.63%
2023/07/12	1	17.40	1	17.60	17.35	0	161	0.00%
2023/06/30	1	17.80	1	17.90	17.80	0	259	0.00%
2023/06/14	0	0.00	1	18.35	18.65	-1	261	-0.38%
2023/06/13	1	18.00	1	18.25	18.60	0	260	0.00%
2023/05/29	0	0.00	1	18.50	18.55	-1	259	-0.39%
2023/05/23	2	18.25	2	18.30	18.15	0	266	0.00%
2023/05/18	1	19.60	0	0.00	19.45	1	258	0.39%
2023/04/18	1	18.65	0	0.00	18.65	1	214	0.47%
2023/04/14	1	18.35	0	0.00	18.05	1	202	0.49%
2023/03/01	0	0.00	4	16.85	17.00	-4	85	-4.66%
2023/02/07	0	0.00	1	16.90	16.75	-1	71	-1.40%
2023/02/03	1	17.95	0	0.00	16.75	1	66	1.50%
2022/09/19	3	18.00	3	18.08	17.50	0	314	0.00%
2022/08/22	0	0.00	1	18.10	16.95	-1	310	-0.32%
2022/08/12	0	0.00	1	16.60	15.95	-1	266	-0.37%
2022/08/05	2	16.10	1	16.10	15.80	1	260	0.38%
2022/08/04	0	0.00	1	15.60	15.60	-1	242	-0.41%
2022/06/09	4	17.30	2	17.00	16.80	2	374	0.53%
2022/06/08	0	0.00	2	17.00	17.00	-2	367	-0.54%
2022/06/07	1	16.05	0	0.00	16.20	1	351	0.28%
2022/06/02	3	17.37	2	16.85	16.45	1	354	0.28%
2022/06/01	0	0.00	1	16.60	16.65	-1	326	-0.31%
2022/04/15	3	15.90	0	0.00	15.55	3	442	0.68%
2022/04/13	0	0.00	1	18.55	18.55	-1	408	-0.25%
2022/04/12	1	17.05	0	0.00	16.90	1	378	0.26%
2022/03/29	1	19.40	0	0.00	18.55	1	400	0.25%
2022/03/25	0	0.00	1	18.85	19.00	-1	393	-0.25%
2022/03/24	1	19.80	0	0.00	19.80	1	374	0.27%
2022/03/09	0	0.00	1	19.70	19.65	-1	540	-0.19%
2022/03/07	1	18.95	0	0.00	19.80	1	598	0.17%
2022/03/03	0	0.00	1	20.50	20.50	-1	635	-0.16%
2022/03/02	0	0.00	5	19.80	19.80	-5	656	-0.76%
2022/02/22	1	19.80	0	0.00	20.05	1	759	0.13%
2022/02/17	0	0.00	1	20.95	20.75	-1	811	-0.12%
2022/02/16	1	20.10	2	21.25	20.50	-1	822	-0.12%
2022/02/07	0	0.00	1	17.25	17.25	-1	823	-0.12%
2022/01/18	5	18.70	0	0.00	18.90	5	931	0.54%
2021/12/13	0	0.00	2	22.35	22.40	-2	939	-0.21%
2021/12/10	2	23.95	0	0.00	23.30	2	931	0.21%
2021/12/09	0	0.00	6	23.25	23.50	-6	925	-0.65%
2021/12/08	1	24.50	5	24.30	24.30	-4	908	-0.44%
2021/12/07	5	27.62	0	0.00	27.00	5	864	0.58%
2021/12/06	12	28.54	3	29.35	29.95	9	805	1.12%
2021/12/03	0	0.00	1	27.90	27.50	-1	768	-0.13%
2021/12/02	0	0.00	2	28.93	28.70	-2	742	-0.27%
2021/12/01	6	28.36	3	27.83	28.20	3	718	0.42%
2021/11/30	0	0.00	2	28.10	28.10	-2	678	-0.29%
2021/11/25	3	26.25	1	26.15	26.80	2	615	0.33%
2021/11/24	9	25.24	10	25.29	25.80	-1	597	-0.17%
2021/11/23	2	23.60	0	0.00	24.45	2	573	0.35%
2021/11/22	0	0.00	8	24.10	24.90	-8	552	-1.45%
2021/11/19	2	22.85	1	23.30	22.65	1	522	0.19%
2021/11/18	2	22.10	0	0.00	22.00	2	506	0.39%
2021/11/17	5	22.00	0	0.00	22.10	5	499	1.00%
2021/11/16	0	0.00	1	22.05	21.80	-1	484	-0.21%
2021/11/15	0	0.00	4	23.65	23.80	-4	442	-0.90%
2021/11/12	5	21.99	0	0.00	21.75	5	407	1.23%
2021/11/11	0	0.00	4	21.55	21.55	-4	362	-1.10%
2021/11/09	4	20.00	10	19.45	20.00	-6	334	-1.80%
2021/11/02	0	0.00	1	19.40	19.80	-1	294	-0.34%
2021/11/01	2	19.48	2	18.80	20.10	0	281	0.00%
2021/10/27	1	19.35	0	0.00	18.00	1	227	0.44%
2021/10/19	2	18.35	2	16.65	16.85	0	135	0.00%
2021/04/20	0	0.00	1	15.40	15.40	-1	62	-1.59%
2021/04/19	1	15.95	0	0.00	15.50	1	61	1.63%
2020/09/09	2	14.90	2	15.40	15.35	0	87	0.00%
2020/08/14	5	15.80	5	15.80	15.50	0	70	0.00%
2020/07/06	0	0.00	6	15.39	15.50	-6	42	-13.98%
2020/06/15	2	14.45	0	0.00	14.40	2	41	4.87%
2020/06/10	1	14.70	2	14.85	14.75	-1	44	-2.25%
2020/06/09	5	15.80	0	0.00	15.80	5	39	12.77%
2019/09/27	2	22.30	2	21.35	21.35	0	181	0.00%
2019/09/10	0	0.00	15	23.36	23.50	-15	131	-11.42%
2019/09/06	15	27.16	0	0.00	25.45	15	113	13.22%
2019/03/29	10	27.48	0	0.00	27.50	10	205	4.86%
2019/03/06	0	0.00	1	26.25	26.25	-1	154	-0.65%
2019/03/04	1	26.45	0	0.00	26.60	1	150	0.66%