廣錠 (6441)-元大-花蓮券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	37.20	2	37.55	37.10	0	112	0.00%
2024/11/06	1	40.05	0	0.00	40.40	1	220	0.45%
2024/10/23	0	0.00	4	43.85	43.80	-4	226	-1.76%
2024/10/18	1	45.20	0	0.00	45.00	1	227	0.44%
2024/10/17	3	45.83	0	0.00	46.00	3	225	1.33%
2024/10/15	1	45.40	0	0.00	45.05	1	223	0.45%
2024/10/07	0	0.00	1	44.75	44.75	-1	219	-0.46%
2024/08/21	3	44.22	5	44.55	43.35	-2	341	-0.59%
2024/08/06	2	31.95	0	0.00	33.80	2	301	0.66%
2024/07/30	0	0.00	3	39.10	39.60	-3	298	-1.00%
2024/07/29	1	39.50	3	39.60	39.30	-2	299	-0.67%
2024/07/22	1	40.55	0	0.00	40.60	1	299	0.33%
2024/07/15	0	0.00	4	45.00	44.90	-4	295	-1.35%
2024/07/11	0	0.00	1	44.70	44.45	-1	288	-0.35%
2024/07/09	1	43.85	1	45.15	43.60	0	291	0.00%
2024/07/02	2	49.10	1	47.80	47.05	1	272	0.37%
2024/06/28	4	46.50	0	0.00	46.40	4	248	1.61%
2024/06/27	2	47.20	0	0.00	46.15	2	244	0.82%
2024/06/26	0	0.00	2	46.60	46.00	-2	237	-0.84%
2024/06/25	3	48.50	3	47.07	46.95	0	228	0.00%
2024/06/20	2	46.95	1	46.60	46.95	1	166	0.60%
2024/06/07	0	0.00	0.1	39.30	39.90	-0.1	116	-0.07%
2024/06/05	2	41.10	0	0.00	40.40	2	115	1.73%
2024/05/27	1	38.80	0	0.00	39.10	1	121	0.82%
2024/05/20	0	0.00	1	39.85	39.80	-1	122	-0.82%
2024/05/09	1	38.65	0	0.00	38.45	1	127	0.79%
2024/04/22	1	38.95	0	0.00	38.75	1	120	0.83%
2024/04/12	1	40.60	0	0.00	40.55	1	127	0.78%
2024/03/27	0	43.64	0	0.00	44.20	0	133	0.00%
2024/03/08	1	44.50	1.3	44.08	43.90	-0.3	138	-0.22%
2024/03/06	0	0.00	1	45.85	45.40	-1	146	-0.68%
2024/02/01	0	0.00	1	47.00	46.80	-1	178	-0.56%
2024/01/03	0	0.00	1	53.10	53.00	-1	186	-0.54%
2023/12/27	1	53.50	0	0.00	54.90	1	194	0.51%
2023/11/16	1	51.80	0	0.00	52.20	1	154	0.65%
2023/11/03	0	0.00	1	48.60	48.60	-1	160	-0.62%
2023/10/11	1	48.00	0	0.00	48.00	1	236	0.42%
2023/10/02	0	0.00	1	52.00	52.40	-1	256	-0.39%
2023/08/24	0	0.00	1	53.70	54.00	-1	1,082	-0.09%
2023/08/15	0	0.00	0.1	52.40	52.40	-0.1	1,394	-0.01%
2023/08/09	1	55.30	0	0.00	55.20	1	1,441	0.07%
2023/08/07	0	0.00	1	55.90	56.70	-1	1,450	-0.07%
2023/08/02	1	54.60	0	0.00	54.60	1	1,456	0.07%
2023/07/20	0	0.00	2	58.40	58.20	-2	1,446	-0.14%
2023/07/17	2	61.90	0	0.00	61.90	2	1,449	0.14%
2023/07/13	0	0.00	1	60.60	59.60	-1	1,443	-0.07%
2023/07/10	1	60.30	0	0.00	59.50	1	1,450	0.07%
2023/06/27	0	0.00	1	64.80	63.10	-1	1,391	-0.07%
2023/06/20	4	68.38	4	68.90	69.00	0	1,359	0.00%
2023/06/16	0	0.00	1	69.00	66.90	-1	1,327	-0.08%
2023/06/15	1	69.50	0	0.00	68.60	1	1,302	0.08%
2023/06/14	0	0.00	4	68.25	68.90	-4	1,278	-0.31%
2023/06/12	3	71.03	1	68.61	68.80	2	1,218	0.16%
2023/06/09	21	72.33	20	71.75	72.00	1	1,153	0.09%
2023/06/08	4	65.93	2	69.55	70.10	2	1,006	0.20%
2023/06/07	2	64.10	2	64.00	63.80	0	896	0.00%
2023/06/06	2	61.50	0	0.00	60.00	2	858	0.23%
2023/06/02	1	62.30	1	61.70	61.70	0	851	0.00%
2023/05/30	1	60.80	1	62.60	62.60	0	849	0.00%
2023/05/23	1	66.50	1	66.80	66.20	0	773	0.00%
2023/05/22	1	65.80	2	67.50	66.90	-1	763	-0.13%
2023/05/19	1	62.20	6	64.68	64.80	-5	724	-0.69%
2023/05/18	1	60.96	1	60.70	60.70	0	657	0.00%
2023/05/17	1	54.80	0	0.00	55.50	1	640	0.16%
2023/05/11	1	56.10	1	54.90	54.90	0	756	0.00%
2023/05/02	0	0.00	0	53.50	56.20	0	1,145	0.00%
2023/04/27	0	53.67	0	0.00	52.00	0	1,149	0.00%
2023/04/19	0	0.00	0.2	61.50	62.20	-0.2	1,131	-0.01%
2023/04/17	1	61.80	1	62.70	62.40	0	1,145	0.00%
2023/04/13	1	63.90	0	0.00	62.80	1	1,211	0.08%
2023/04/12	1	63.50	0	0.00	63.50	1	1,205	0.08%
2023/04/11	3	63.57	1	63.30	63.50	2	1,203	0.17%
2023/04/10	0	0.00	1	63.50	63.80	-1	1,215	-0.08%
2023/04/06	1	61.60	0	0.00	61.10	1	1,216	0.08%
2023/03/31	1	63.00	2	62.85	63.40	-1	1,215	-0.08%
2023/03/30	1	64.00	2	64.10	64.20	-1	1,216	-0.08%
2023/03/29	1	62.10	0	0.00	61.10	1	1,203	0.08%
2023/03/23	0	0.00	5	61.04	61.10	-5	1,302	-0.38%
2023/03/22	1	59.60	1	59.50	59.80	0	1,334	0.00%
2023/03/15	2	60.60	0	0.00	59.90	2	1,363	0.15%
2023/03/14	3	59.37	0	0.00	59.10	3	1,417	0.21%
2023/03/10	1	60.80	1	59.50	59.30	0	1,431	0.00%
2023/03/09	2	63.40	0	0.00	63.10	2	1,417	0.14%
2023/03/08	1	63.80	2	63.50	63.60	-1	1,409	-0.07%
2023/03/07	2	62.55	3	63.53	64.50	-1	1,394	-0.07%
2023/03/06	1	62.10	0	0.00	62.10	1	1,379	0.07%
2023/02/22	1	63.90	0	0.00	62.20	1	1,331	0.08%
2023/02/21	0	0.00	1	66.50	66.20	-1	1,302	-0.08%
2023/02/16	1	64.60	1	65.40	65.60	0	1,241	0.00%
2023/02/15	1	65.90	0	0.00	65.20	1	1,228	0.08%
2023/02/13	1	63.80	1.6	64.65	63.40	-0.6	1,184	-0.05%
2023/02/10	1	64.80	3	65.37	64.30	-2	1,165	-0.17%
2023/02/09	0	0.00	2	68.10	66.50	-2	1,119	-0.18%
2023/02/08	8	67.23	8	67.70	68.70	0	1,066	0.00%
2023/02/07	17	67.78	23.1	67.94	67.60	-6.1	1,020	-0.60%
2023/02/06	10	64.75	0	0.00	66.00	10	861	1.16%
2023/02/03	0	0.00	1	61.50	60.00	-1	773	-0.13%
2023/02/02	0	0.00	1	58.40	58.70	-1	717	-0.14%
2023/02/01	1	56.70	0	0.00	55.90	1	680	0.15%
2023/01/17	0	0.00	1	52.10	51.30	-1	636	-0.16%
2023/01/11	1	52.10	0	0.00	51.70	1	622	0.16%
2023/01/04	0	0.00	1	56.50	55.60	-1	577	-0.17%
2023/01/03	1	53.80	0	0.00	55.80	1	524	0.19%
2022/12/30	0	0.00	1	50.90	51.40	-1	499	-0.20%
2022/12/28	1	51.80	1	52.00	51.30	0	491	0.00%
2022/12/27	0	0.00	1	53.00	53.80	-1	472	-0.21%
2022/12/26	1	54.10	0	0.00	52.40	1	464	0.22%
2022/12/23	0	0.00	2	53.75	53.60	-2	458	-0.44%
2022/12/22	5	53.94	5	53.18	52.50	0	451	0.00%
2022/12/21	0	0.00	5	52.60	54.00	-5	438	-1.14%
2022/12/19	0	0.00	3	53.63	52.50	-3	409	-0.73%
2022/12/16	0	0.00	1	56.50	53.40	-1	404	-0.25%
2022/12/15	3	57.07	0	0.00	55.00	3	375	0.80%
2022/12/08	0	0.00	2	50.10	49.90	-2	275	-0.73%
2022/12/06	11	51.66	0	0.00	50.80	11	249	4.42%
2022/12/02	0.1	44.50	0	0.00	44.00	0.1	165	0.06%
2022/11/18	0	0.00	7	42.21	42.10	-7	149	-4.70%
2022/11/16	6	39.74	0	0.00	39.60	6	140	4.28%
2022/09/02	0	0.00	1	43.90	43.50	-1	122	-0.82%
2022/07/29	1	40.65	0	0.00	40.80	1	153	0.65%
2022/06/27	0	0.00	1	41.60	41.65	-1	470	-0.21%
2022/06/24	1	40.45	0	0.00	40.85	1	470	0.21%
2022/06/20	0	0.00	1	41.00	39.65	-1	470	-0.21%
2022/06/01	1	45.80	0	0.00	45.85	1	478	0.21%
2022/05/10	0	0.00	1	45.60	46.95	-1	480	-0.21%
2022/05/03	1	51.30	0	0.00	51.50	1	463	0.22%
2022/04/29	0	0.00	1	52.10	51.50	-1	463	-0.22%
2022/04/28	0	52.10	0	0.00	52.00	0	459	0.00%
2022/04/20	1	59.89	1	57.10	57.60	0	378	0.00%
2022/04/19	4	55.25	8	54.59	56.20	-4	278	-1.44%
2022/04/18	4	50.78	2	51.30	51.10	2	231	0.86%
2022/04/15	8	51.04	6	52.30	48.80	2	210	0.95%
2022/03/23	1	48.00	3	47.30	48.50	-2	274	-0.73%
2022/03/22	1	46.90	0	0.00	46.90	1	274	0.36%
2022/03/21	1	46.00	0	0.00	46.00	1	275	0.36%
2022/03/03	0	0.00	1	45.15	44.80	-1	331	-0.30%
2022/03/01	1	44.35	0	0.00	45.00	1	340	0.29%
2022/02/10	0	0.00	2	48.58	47.95	-2	474	-0.42%
2022/01/25	1	47.00	0	0.00	47.00	1	630	0.16%
2022/01/24	1	48.00	0	0.00	48.75	1	665	0.15%
2022/01/10	0	0.00	1	53.10	53.10	-1	819	-0.12%
2022/01/07	0	0.00	1	53.90	53.10	-1	819	-0.12%
2022/01/06	2	56.55	0	0.00	54.00	2	824	0.24%
2022/01/05	2	54.55	0	0.00	54.50	2	843	0.24%
2021/12/28	0	0.00	1	58.50	57.10	-1	864	-0.12%
2021/12/27	1	57.00	0	0.00	56.80	1	865	0.12%
2021/12/23	1	58.00	6	58.55	58.40	-5	861	-0.58%
2021/12/22	2	59.20	4	60.78	60.00	-2	846	-0.24%
2021/12/21	1	57.00	1	57.50	58.40	0	791	0.00%
2021/12/20	0	0.00	1	53.50	53.10	-1	776	-0.13%
2021/12/17	0	0.00	2	52.10	52.00	-2	773	-0.26%
2021/12/13	0	0.00	1	52.80	53.30	-1	777	-0.13%
2021/12/10	1	54.40	0	0.00	53.70	1	779	0.13%
2021/12/08	1	55.40	3	56.73	54.60	-2	772	-0.26%
2021/12/07	1	56.80	2	57.50	57.00	-1	769	-0.13%
2021/12/06	3	58.77	11	58.24	59.30	-8	778	-1.03%
2021/12/03	10	54.51	1	54.20	56.10	9	765	1.18%
2021/11/30	0	0.00	1	51.70	52.00	-1	770	-0.13%
2021/11/29	1	52.20	0	0.00	52.30	1	777	0.13%
2021/11/26	3	53.80	0	0.00	53.10	3	772	0.39%
2021/11/25	1	57.00	0	0.00	56.60	1	765	0.13%
2021/11/22	3	59.97	0	0.00	59.40	3	756	0.40%
2021/11/19	1	61.10	1	60.80	60.50	0	753	0.00%
2021/11/18	1	63.00	7	63.20	62.20	-6	747	-0.80%
2021/11/17	1	63.90	4	64.70	65.50	-3	731	-0.41%
2021/11/16	3	63.73	1	65.39	65.40	2	724	0.27%
2021/11/15	1	62.00	0	0.00	60.80	1	708	0.14%
2021/11/12	2	60.05	5	59.50	60.40	-3	707	-0.42%
2021/11/11	3	63.70	1	63.00	63.00	2	698	0.29%
2021/11/05	2	55.95	3	55.10	54.20	-1	681	-0.15%
2021/11/04	1	58.30	2	58.60	58.70	-1	680	-0.15%
2021/11/03	0	0.00	1	60.80	59.60	-1	673	-0.15%
2021/11/02	5	60.54	22	61.05	59.30	-17	638	-2.66%
2021/11/01	2	55.30	18	52.69	57.00	-16	555	-2.88%
2021/10/29	19	51.62	0	0.00	51.90	19	535	3.55%
2021/10/27	20	44.84	0	0.00	46.40	20	505	3.95%
2021/10/26	1	41.60	0	0.00	42.20	1	518	0.19%
2021/10/22	3	40.15	0	0.00	39.95	3	523	0.57%
2021/10/21	4	41.20	0	0.00	41.70	4	522	0.77%
2021/10/12	0	0.00	7	42.60	42.35	-7	530	-1.32%
2021/10/01	0	0.00	2	39.65	39.95	-2	548	-0.36%
2021/09/14	5	43.15	0	0.00	42.15	5	619	0.81%
2021/09/09	5	44.35	0	0.00	43.95	5	643	0.78%
2021/08/23	2	51.95	2	54.10	54.50	0	684	0.00%
2021/08/10	0	0.00	1	57.90	54.80	-1	739	-0.14%
2021/08/04	0	0.00	1	60.80	62.40	-1	752	-0.13%
2021/08/02	2	59.80	1	67.00	59.60	1	702	0.14%
2021/07/30	1	68.60	1	69.50	66.20	0	700	0.00%
2021/07/28	0	0.00	5	75.10	74.50	-5	674	-0.74%
2021/07/27	5	78.28	0	0.00	77.00	5	681	0.73%
2021/07/14	0	0.00	5	72.50	74.60	-5	634	-0.79%
2021/07/05	1	81.80	0	0.00	82.70	1	639	0.16%
2021/07/02	2	84.50	0	0.00	83.20	2	642	0.31%
2021/06/28	0	0.00	1	93.50	90.60	-1	659	-0.15%
2021/06/25	1	95.30	0	0.00	92.80	1	654	0.15%
2021/06/21	3	85.13	0	0.00	92.30	3	628	0.48%
2021/06/18	0	0.00	1	90.50	89.40	-1	617	-0.16%
2021/06/17	1	90.00	0	0.00	90.10	1	624	0.16%
2021/06/16	2	90.50	0	0.00	90.40	2	623	0.32%
2021/06/15	1	90.50	0	0.00	90.50	1	615	0.16%
2021/06/11	5	91.30	5	89.76	89.50	0	616	0.00%
2021/06/09	0	0.00	1	90.60	89.10	-1	627	-0.16%
2021/06/08	1	88.80	0	0.00	88.80	1	627	0.16%
2021/06/02	0	0.00	0	98.00	94.00	0	597	-0.01%
2021/06/01	0	0.00	0	94.50	91.60	0	581	0.00%
2021/05/28	4.1	90.93	4	93.60	93.60	0.1	589	0.01%
2021/05/27	1	84.60	1	84.60	86.10	0	586	0.00%
2021/05/24	0	0.00	3	79.97	82.20	-3	596	-0.50%
2021/05/21	1	74.60	0	0.00	76.40	1	604	0.17%
2021/05/20	1	74.10	0	0.00	73.40	1	635	0.16%
2021/05/19	1	76.00	0	0.00	76.80	1	640	0.16%
2021/05/18	0	0.00	1	75.80	78.50	-1	634	-0.16%
2021/05/17	2	73.85	1	76.80	73.80	1	628	0.16%
2021/05/13	1	74.50	2	80.85	85.40	-1	642	-0.16%
2021/05/07	2	103.50	2	107.00	99.60	0	635	0.00%
2021/05/05	1	99.50	1	101.00	90.30	0	605	0.00%
2021/05/04	1	99.60	1	101.00	100.00	0	603	0.00%
2021/04/26	0	0.00	1	111.00	111.50	-1	683	-0.15%
2021/04/16	5	113.20	5	115.60	115.00	0	855	0.00%
2021/04/15	1	108.50	0	0.00	111.50	1	909	0.11%
2021/04/14	0	0.00	4	118.00	111.50	-4	1,003	-0.40%
2021/04/13	0	0.00	0	124.00	119.00	0	1,043	0.00%
2021/04/12	1	127.00	0	0.00	125.00	1	1,038	0.10%
2021/04/09	0	0.00	0	129.50	126.00	0	1,039	0.00%
2021/04/08	0	0.00	2	129.00	128.50	-2	1,035	-0.19%
2021/04/07	4	129.50	0	132.00	129.50	4	1,035	0.39%
2021/04/06	1	131.50	0	0.00	129.00	1	1,035	0.10%
2021/04/01	1	132.00	28	132.05	132.00	-27	1,031	-2.62%
2021/03/31	2	136.00	1	134.00	136.00	1	1,021	0.10%
2021/03/22	1	137.50	1	141.50	136.50	0	1,030	0.00%
2021/03/17	1	132.00	1	134.50	133.00	0	1,038	0.00%
2021/03/16	1	137.50	2	136.50	137.00	-1	1,049	-0.10%
2021/03/12	0	0.00	3	130.50	130.00	-3	1,058	-0.28%
2021/03/04	1	132.50	0	0.00	128.50	1	1,297	0.08%
2021/03/03	1	136.50	0	0.00	135.00	1	1,307	0.08%
2021/03/02	0	0.00	1	139.50	139.50	-1	1,356	-0.07%
2021/02/26	1	136.00	0	0.00	137.50	1	1,427	0.07%
2021/02/25	0	140.00	0	0.00	138.00	0	1,428	0.00%
2021/02/24	8	140.94	0	0.00	137.00	8	1,430	0.56%
2021/02/23	24	147.75	0	0.00	148.00	24	1,413	1.70%
2021/02/22	0	0.00	28	147.34	151.00	-28	1,390	-2.01%
2021/02/04	0	0.00	2	134.00	135.00	-2	1,364	-0.15%
2021/02/03	1	133.00	0	0.00	133.00	1	1,387	0.07%
2021/02/02	1	134.50	1	136.50	136.00	0	1,448	0.00%
2021/02/01	2	128.25	0	0.00	134.00	2	1,490	0.13%
2021/01/29	3	138.17	1	135.50	129.00	2	1,563	0.13%
2021/01/28	5	133.50	3	132.83	132.00	2	1,653	0.12%
2021/01/27	5	134.10	1	133.50	135.00	4	1,740	0.23%
2021/01/25	1	135.50	2	137.25	134.00	-1	1,767	-0.06%
2021/01/22	0	0.00	2	130.50	132.00	-2	1,752	-0.11%
2021/01/21	1	120.50	16	121.25	120.00	-15	1,751	-0.86%
2021/01/20	1	125.00	1	125.50	124.00	0	1,759	0.00%
2021/01/19	18	129.58	8	129.31	129.00	10	1,776	0.56%
2021/01/15	1.1	148.57	2	150.75	151.50	-1	1,733	-0.05%
2021/01/14	22	148.57	0	0.00	150.00	22	1,724	1.28%
2021/01/13	2	154.00	0	0.00	146.00	2	1,710	0.12%
2021/01/12	1.1	151.73	3	152.00	150.00	-1.9	1,723	-0.11%
2021/01/11	6	147.83	7	150.71	150.50	-1	1,872	-0.05%
2021/01/08	14	144.75	12	146.29	141.50	2	1,879	0.11%
2021/01/07	8	146.75	9	144.50	148.50	-1	1,978	-0.05%
2021/01/06	2	134.75	2	134.25	135.00	0	1,944	0.00%
2021/01/05	1	122.50	0	0.00	123.00	1	1,926	0.05%
2020/12/31	0	0.00	4	121.00	121.00	-4	2,023	-0.20%
2020/12/28	0	0.00	1	126.00	126.00	-1	2,128	-0.05%
2020/12/22	1	129.50	0	0.00	125.50	1	2,277	0.04%
2020/12/18	4	135.75	3	137.00	135.00	1	2,369	0.04%
2020/12/17	1	129.50	1.1	131.00	133.50	-0.1	2,454	0.00%
2020/12/14	1	137.00	0	0.00	136.00	1	2,794	0.04%
2020/12/11	2	139.50	0	0.00	138.00	2	2,860	0.07%
2020/12/04	1	144.00	2	146.75	144.00	-1	2,894	-0.03%
2020/12/03	2	140.25	1	143.50	141.50	1	2,868	0.03%
2020/12/02	1	125.50	1	130.43	135.50	0	2,865	0.00%
2020/12/01	1.4	128.72	0	131.00	131.00	1.4	2,851	0.05%
2020/11/30	5	148.50	1	147.50	139.50	4	2,844	0.14%
2020/11/27	1	156.50	1	160.50	155.00	0	2,846	0.00%
2020/11/26	0	0.00	6	151.50	155.00	-6	2,840	-0.21%
2020/11/25	2	145.50	2	151.25	154.00	0	2,807	0.00%
2020/11/23	0	0.00	1	143.50	146.50	-1	2,879	-0.03%
2020/11/17	0	0.00	1	140.00	141.00	-1	3,152	-0.03%
2020/11/16	2	145.00	0	0.00	138.50	2	3,220	0.06%
2020/11/10	2.2	170.00	0	0.00	166.50	2.2	3,373	0.07%
2020/11/09	1	177.00	1	177.00	178.00	0	3,362	0.00%
2020/11/06	1	172.00	0	0.00	170.00	1	3,357	0.03%
2020/11/05	10	168.75	10	170.90	172.50	0	3,357	0.00%
2020/11/04	2	161.50	0	0.00	174.50	2	3,376	0.06%
2020/11/03	2	160.75	0	0.00	159.00	2	3,363	0.06%
2020/11/02	1	152.00	1	151.00	153.50	0	3,431	0.00%
2020/10/30	1	152.50	0	0.00	150.50	1	3,512	0.03%
2020/10/29	0	0.00	1	153.00	153.00	-1	3,645	-0.03%
2020/10/28	1	159.00	0	0.00	152.00	1	3,729	0.03%
2020/10/26	1	149.00	0	0.00	149.00	1	3,869	0.03%
2020/10/21	0	0.00	1	147.50	146.00	-1	3,862	-0.03%
2020/10/20	2	150.75	0	0.00	153.00	2	3,852	0.05%
2020/10/19	67	150.11	70	149.51	151.50	-3	3,821	-0.08%
2020/10/16	7	146.50	8	146.94	147.00	-1	3,662	-0.03%
2020/10/15	2	148.75	4	145.13	146.50	-2	3,612	-0.06%
2020/10/14	1	135.00	1	141.00	141.00	0	3,466	0.00%
2020/10/12	0	0.00	1	132.00	131.50	-1	3,377	-0.03%
2020/10/08	0	0.00	1	129.50	131.50	-1	3,345	-0.03%
2020/10/07	1	128.50	0	0.00	128.00	1	3,287	0.03%
2020/10/06	0	0.00	1	130.00	130.00	-1	3,266	-0.03%
2020/10/05	1	122.50	0	0.00	125.00	1	3,235	0.03%
2020/09/30	1	116.50	1	120.00	120.00	0	3,215	0.00%
2020/09/29	0	0.00	1	120.00	116.00	-1	3,210	-0.03%
2020/09/28	2	115.00	0	0.00	117.00	2	3,221	0.06%
2020/09/25	0	0.00	1	120.00	116.00	-1	3,238	-0.03%
2020/09/24	0	0.00	6	119.00	119.00	-6	3,208	-0.19%
2020/09/23	1	127.00	0	0.00	128.50	1	3,183	0.03%
2020/09/22	1	133.00	0	0.00	124.00	1	3,164	0.03%
2020/09/21	6	136.50	0	0.00	136.50	6	3,110	0.19%
2020/09/18	0	0.00	1	133.50	132.00	-1	2,978	-0.03%
2020/09/17	8	131.19	7	128.50	129.00	1	2,848	0.04%
2020/09/14	1	115.00	0	0.00	115.00	1	2,658	0.04%
2020/09/08	1	114.00	1	111.50	111.00	0	2,626	0.00%
2020/09/07	0	0.00	1	120.50	111.00	-1	2,607	-0.04%
2020/09/04	1	121.00	0	0.00	123.00	1	2,587	0.04%
2020/09/02	2	123.75	0	0.00	127.00	2	2,522	0.08%
2020/08/31	1	119.50	0	0.00	118.00	1	2,469	0.04%
2020/08/28	0	0.00	1	117.00	121.00	-1	2,456	-0.04%
2020/08/27	2	125.50	2	124.75	121.00	0	2,410	0.00%
2020/08/26	1	134.00	0	0.00	134.00	1	2,309	0.04%
2020/08/25	1	136.00	1	134.50	132.50	0	2,255	0.00%
2020/08/24	1	131.00	2	134.75	136.00	-1	2,220	-0.05%
2020/08/21	2	146.50	0	0.00	148.00	2	2,141	0.09%
2020/08/19	11	145.32	11	136.18	135.00	0	2,068	0.00%
2020/08/13	0	0.00	1	115.00	115.00	-1	1,901	-0.05%
2020/08/07	7	108.36	7	106.71	111.50	0	1,771	0.00%
2020/08/06	1	111.00	1	111.50	106.00	0	1,724	0.00%
2020/08/05	2	106.75	3	105.50	104.00	-1	1,653	-0.06%
2020/08/04	3	101.63	2	103.25	105.50	1	1,595	0.06%
2020/08/03	1	96.90	0	0.00	96.00	1	1,511	0.07%
2020/07/31	2	94.25	16	94.61	94.80	-14	1,446	-0.97%
2020/07/30	0	0.00	1	89.10	89.10	-1	1,374	-0.07%
2020/07/29	0	0.00	2	80.10	81.00	-2	1,409	-0.14%
2020/07/23	0	0.00	1	85.00	84.90	-1	1,606	-0.06%
2020/07/16	0	0.00	1	82.50	80.60	-1	1,637	-0.06%
2020/07/15	1	83.70	0	0.00	82.60	1	1,628	0.06%
2020/07/10	0	0.00	1	90.30	86.80	-1	1,674	-0.06%
2020/07/09	2	92.25	0	0.00	91.30	2	1,664	0.12%
2020/07/08	1	93.60	1	95.20	94.00	0	1,646	0.00%
2020/07/07	2	95.00	0	0.00	94.00	2	1,643	0.12%
2020/07/03	1	86.50	0	0.00	89.80	1	1,612	0.06%
2020/07/01	1	86.50	0	0.00	85.30	1	1,608	0.06%
2020/06/18	0	0.00	1	82.20	81.60	-1	1,784	-0.06%
2020/06/17	1	80.40	0	0.00	80.00	1	1,776	0.06%
2020/06/05	2	80.85	0	0.00	80.50	2	1,830	0.11%
2020/06/03	0	0.00	1	83.20	82.60	-1	1,865	-0.05%
2020/06/02	2	82.35	0	0.00	80.90	2	1,930	0.10%
2020/06/01	5	83.68	5	84.10	82.40	0	1,990	0.00%
2020/05/28	6	84.23	0	0.00	81.30	6	2,039	0.29%
2020/05/27	2	86.95	2	85.50	84.10	0	2,044	0.00%
2020/05/19	4	84.68	4	84.60	82.00	0	1,997	0.00%
2020/05/18	1	81.40	1	76.40	84.20	0	1,974	0.00%
2020/05/15	8	76.09	10	74.55	78.00	-2	1,956	-0.10%
2020/05/14	3	78.13	0	0.00	75.00	3	1,912	0.16%
2020/05/13	7	84.27	8	86.04	83.00	-1	1,911	-0.05%
2020/05/12	1	90.10	0	0.00	87.80	1	1,899	0.05%
2020/05/11	0	0.00	37	85.75	89.20	-37	1,898	-1.95%
2020/05/08	1	95.50	1	91.60	88.90	0	1,882	0.00%
2020/05/07	0	0.00	1	90.10	93.40	-1	1,827	-0.05%
2020/05/06	0	0.00	1	88.70	89.50	-1	1,790	-0.06%
2020/05/05	3	91.30	0	0.00	87.60	3	1,733	0.17%
2020/05/04	2	88.00	0	0.00	88.00	2	1,646	0.12%
2020/04/30	1	79.00	6	80.38	80.00	-5	1,581	-0.32%
2020/04/29	2	77.00	0	0.00	77.00	2	1,523	0.13%
2020/04/24	0	0.00	1	67.90	69.10	-1	1,405	-0.07%
2020/04/23	1	66.50	0	0.00	64.30	1	1,366	0.07%
2020/04/22	0	0.00	1	64.10	65.00	-1	1,364	-0.07%
2020/04/17	6	70.48	0	0.00	69.00	6	1,361	0.44%
2020/04/16	10	70.00	0	0.00	70.00	10	1,339	0.75%
2020/04/15	18	68.71	0	0.00	68.70	18	1,314	1.37%
2020/04/14	2	64.60	0	0.00	64.60	2	1,285	0.16%
2020/04/10	0	0.00	5	64.00	64.00	-5	1,271	-0.39%
2020/04/08	0	0.00	2	69.50	68.40	-2	1,215	-0.16%
2020/04/07	1	69.80	0	0.00	69.80	1	1,188	0.08%
2020/04/01	3	65.60	3	66.10	61.80	0	1,149	0.00%
2020/03/31	4	64.20	0	0.00	63.40	4	1,082	0.37%
2020/03/26	0	0.00	2	52.20	53.70	-2	946	-0.21%
2020/03/25	1	48.65	1	50.40	48.85	0	922	0.00%
2020/03/24	1	47.10	6	47.16	46.85	-5	906	-0.55%
2020/03/23	1	46.65	0	0.00	46.65	1	891	0.11%
2020/03/19	0	0.00	45	47.10	47.10	-45	880	-5.11%
2020/03/18	11	56.14	0	0.00	52.30	11	869	1.26%
2020/03/16	1	59.10	0	0.00	56.10	1	869	0.11%
2020/03/13	16	59.79	0	0.00	60.40	16	859	1.86%
2020/03/12	0	0.00	22	66.55	65.50	-22	845	-2.60%
2020/03/06	6	79.28	4	78.78	75.20	2	739	0.27%
2020/03/04	1	68.00	1	69.70	70.50	0	597	0.00%
2020/03/02	2	66.00	0	0.00	66.60	2	535	0.37%
2020/02/27	3	67.27	1	67.90	63.10	2	510	0.39%
2020/02/26	2	66.15	1	67.40	65.50	1	472	0.21%
2020/02/24	1	62.50	0	0.00	62.50	1	405	0.25%
2020/02/18	0	0.00	1	62.80	60.00	-1	358	-0.28%
2020/02/17	1	60.20	0	0.00	60.20	1	318	0.31%
2020/02/11	0	0.00	1	55.00	53.50	-1	246	-0.41%
2020/02/10	1	51.10	0	0.00	50.20	1	229	0.44%
2020/02/04	0	0.00	1	52.70	52.70	-1	212	-0.47%
2020/01/30	2	45.75	0	0.00	45.80	2	196	1.02%
2020/01/16	2	54.00	2	51.40	51.40	0	186	0.00%
2020/01/13	2	55.50	2	54.60	53.40	0	176	0.00%
2020/01/10	0	0.00	2	50.65	50.50	-2	157	-1.27%
2020/01/09	2	49.88	1	50.90	51.70	1	154	0.65%
2020/01/07	0	0.00	6	48.55	48.60	-6	150	-3.98%
2020/01/06	1	49.80	0	0.00	49.80	1	149	0.67%
2020/01/02	1	51.10	0	0.00	51.10	1	145	0.69%
2019/12/31	2	51.50	1	51.70	51.50	1	142	0.70%
2019/12/30	8	51.95	0	0.00	50.80	8	136	5.85%
2019/12/27	3	48.40	0	0.00	48.40	3	120	2.48%
2019/12/25	1	48.95	0	0.00	48.95	1	118	0.85%
2019/12/24	1	48.10	0	0.00	48.10	1	115	0.87%
2019/12/23	1	48.10	0	0.00	48.10	1	113	0.88%
2019/12/20	1	45.75	0	0.00	45.75	1	100	1.00%
2019/12/19	0	0.00	4	47.20	45.80	-4	99	-4.02%
2019/12/17	6	47.26	1	47.80	47.15	5	96	5.20%
2019/12/12	19	43.83	0	0.00	44.00	19	80	23.58%
2019/12/11	12	48.00	0	0.00	46.00	12	74	16.17%
2019/11/12	0	0.00	2	39.70	41.10	-2	31	-6.42%
2019/11/11	1	38.30	1	38.75	38.65	0	29	0.00%
2019/11/08	2	40.00	0	0.00	39.90	2	26	7.52%
2019/09/05	0	0.00	0.3	37.40	37.80	-0.3	12	-2.39%
2019/06/27	0	0.00	9	39.32	39.25	-9	18	-49.86%
2019/06/24	0	0.00	2	39.50	39.20	-2	19	-10.21%
2019/06/03	0	0.00	1	40.65	40.60	-1	21	-4.74%
2019/04/10	0	0.00	1	42.90	42.20	-1	20	-4.83%
2019/04/09	0	0.00	7.5	42.12	42.85	-7.5	20	-36.60%
2019/04/03	1	43.00	0	0.00	42.55	1	19	5.05%
2019/03/13	0	0.00	7	42.75	43.40	-7	12	-57.93%
2019/03/06	0	0.00	9	42.66	43.00	-9	11	-79.77%
2019/03/04	0	0.00	6	43.19	42.90	-6	10	-55.73%
2019/02/19	0	0.00	2	43.25	43.50	-2	9	-20.91%
2019/01/22	0	0.00	1	41.00	40.50	-1	10	-9.60%
2019/01/18	0	0.00	1	40.30	40.30	-1	11	-9.08%
2019/01/15	0	0.00	10	41.65	41.65	-10	11	-89.96%
2018/10/26	0	0.00	2	50.00	50.00	-2	26	-7.44%
2018/09/28	0	0.00	1	53.30	52.10	-1	23	-4.34%
2018/09/14	0	0.00	12	54.19	54.20	-12	25	-46.45%
2018/08/23	3	57.60	0	0.00	57.30	3	40	7.34%
2018/07/04	0	0.00	7	63.06	63.00	-7	48	-14.35%
2018/06/12	0	0.00	1	62.10	61.80	-1	48	-2.06%
2018/06/11	0	0.00	1	61.50	63.50	-1	48	-2.08%
2018/06/06	7	59.43	0	0.00	59.30	7	48	14.53%
2018/05/18	1	58.00	2	59.10	58.50	-1	65	-1.52%
2018/05/17	1	57.90	0	0.00	57.20	1	65	1.53%
2018/04/26	0	0.00	10	60.30	60.20	-10	84	-11.90%
2018/04/03	1	64.00	0	0.00	63.80	1	90	1.11%
2018/03/29	0	0.00	1	65.30	65.20	-1	91	-1.10%
2018/03/28	1	63.60	0	0.00	64.90	1	90	1.10%
2018/03/22	0	0.00	1	64.90	64.40	-1	88	-1.13%
2018/03/20	1	64.60	0	0.00	64.60	1	87	1.14%
2018/03/15	0	0.00	1	64.30	64.20	-1	90	-1.10%
2018/03/06	0	0.00	2	63.30	63.50	-2	106	-1.88%
2018/03/05	3	64.03	0	0.00	64.60	3	107	2.79%
2018/02/05	5	67.26	0	0.00	66.70	5	139	3.59%
2018/01/31	3	68.77	0	0.00	68.80	3	149	2.01%
2018/01/30	8	69.58	0	0.00	69.60	8	154	5.18%
2018/01/03	40	66.89	0	0.00	67.00	40	271	14.75%
2018/01/02	13	67.17	0	0.00	67.00	13	281	4.62%