• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    406.5
  • 漲跌
    ▼6.0
  • 漲幅
    -1.45%
  • 成交量
    2,754張
  • 產業
    上市 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光聖 (6442)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.000411.50412.5002,1450.00%
2025/03/283461.003453.33444.0002,1090.00%
2025/03/271479.501.1481.05468.00-0.12,0920.00%
2025/03/261499.001486.50484.5002,0780.00%
2025/03/251499.501488.50487.5002,0520.00%
2025/03/240.1496.0000.00460.000.12,0190.00%
2025/03/201491.001.1485.14483.50-0.11,988-0.01%
2025/03/1900.000.2473.00487.00-0.22,077-0.01%
2025/03/180.1489.9400.00485.500.12,1850.01%
2025/03/171498.951486.00485.0002,3370.00%
2025/03/140489.220.2487.38489.50-0.12,465-0.01%
2025/03/132.3486.492.1494.83492.000.22,5390.01%
2025/03/120.1481.2400.00476.500.12,5260.00%
2025/03/1100.004.2456.21449.00-4.22,583-0.16%
2025/03/1000.000.1462.36473.50-0.12,6030.00%
2025/03/073493.102482.50483.0012,6190.04%
2025/03/061498.001.3493.76496.00-0.32,639-0.01%
2025/03/051.5496.102499.25489.00-0.52,661-0.02%
2025/03/041.2488.6600.00483.001.22,6720.05%
2025/03/030480.0000.00473.0002,7190.00%
2025/02/270499.2500.00489.0002,7460.00%
2025/02/262510.0000.00511.0022,7780.07%
2025/02/250.1521.500.4521.25514.00-0.32,798-0.01%
2025/02/241533.861531.00533.0002,8380.00%
2025/02/2100.001535.00534.00-12,933-0.03%
2025/02/201.2519.681525.00520.000.22,9170.01%
2025/02/194534.5100.00536.0042,8810.14%
2025/02/172.1545.991.1536.09536.0012,8270.04%
2025/02/141573.633568.00555.00-22,783-0.07%
2025/02/131.1568.091.1570.45567.0002,7300.00%
2025/02/126587.464.3586.41562.001.72,7000.06%
2025/02/110.1580.005586.40602.00-4.92,612-0.19%
2025/02/100.1544.004.5541.22548.00-4.42,544-0.17%
2025/02/073555.311551.00556.0022,5290.08%
2025/02/061544.001544.00541.0002,6430.00%
2025/02/0500.001538.00537.00-12,796-0.04%
2025/02/042542.980.1514.00529.001.92,9060.07%
2025/02/032569.970.6570.92567.001.42,9750.05%
2025/01/220.5627.781612.00629.00-0.53,099-0.02%
2025/01/2100.000.1602.00609.00-0.13,2180.00%
2025/01/162.2595.700600.00598.002.23,6810.06%
2025/01/130.1575.880.1570.00546.0004,0410.00%
2025/01/0900.000.1599.00585.00-0.14,2600.00%
2025/01/081599.801607.00616.0004,5030.00%
2025/01/070580.000.1583.00589.00-0.14,6000.00%
2025/01/061572.851577.00572.0004,6860.00%
2025/01/031.2573.391570.00570.000.24,7780.00%
2024/12/251625.0000.00632.0015,0090.02%
2024/12/2300.000.1623.00618.00-0.15,1220.00%
2024/12/161565.0000.00565.0015,5440.02%
2024/12/130.1611.501.2632.67627.00-1.15,585-0.02%
2024/12/122.7608.523603.68604.00-0.35,529-0.01%
2024/12/113.2569.195565.60602.00-1.85,452-0.03%
2024/12/1012555.509.3550.26548.002.75,3670.05%
2024/12/091514.003.6543.78556.00-2.65,297-0.05%
2024/12/062.2513.192515.00506.000.25,2240.00%
2024/12/053525.332.2527.36528.000.85,2150.02%
2024/12/034505.884506.63492.0005,2040.00%
2024/12/021.1504.511496.50496.500.15,2040.00%
2024/11/2900.001496.50505.00-15,273-0.02%
2024/11/283.1491.601.1490.27489.0025,3650.04%
2024/11/271.1506.272.1495.24499.50-15,406-0.02%
2024/11/261.2510.331509.00508.000.25,4490.00%
2024/11/250.1538.001.1536.45533.00-15,499-0.02%
2024/11/211.2488.422499.50509.00-0.85,656-0.01%
2024/11/203.4509.152500.50497.001.45,6840.02%
2024/11/1900.001.1519.56521.00-1.15,696-0.02%
2024/11/181491.9400.00475.0015,7690.02%
2024/11/1500.001513.00508.00-15,823-0.02%
2024/11/131517.0000.00510.0016,0160.02%
2024/11/1100.001.2532.26534.00-1.26,198-0.02%
2024/11/081.3518.2300.00523.001.36,2870.02%
2024/11/0700.002.5526.40523.00-2.56,383-0.04%
2024/11/062526.0000.00510.0026,4410.03%
2024/11/051.1529.911525.83525.000.16,5020.00%
2024/11/043516.004.2506.86520.00-1.26,412-0.02%
2024/11/012.2482.453489.17491.50-0.86,243-0.01%
2024/10/304477.130.2472.00469.503.86,0990.06%
2024/10/292.2477.453.6464.72479.00-1.45,965-0.02%
2024/10/286471.677472.36454.00-15,822-0.02%
2024/10/250.2488.7500.00485.000.25,6980.00%
2024/10/244.1512.804.1514.93504.0005,5810.00%
2024/10/237.7510.306.8517.87522.000.95,4250.02%
2024/10/224472.694486.25493.5005,2410.00%
2024/10/216466.424.6463.24461.001.45,0690.03%
2024/10/182442.004.1441.53440.50-2.14,965-0.04%
2024/10/173.1446.161443.00432.002.14,8940.04%
2024/10/163.1445.214451.25459.50-0.94,926-0.02%
2024/10/1516468.739.1468.33457.006.94,8800.14%
2024/10/142.5449.205.2451.64464.50-2.74,684-0.06%
2024/10/117.2441.275.1435.84422.502.14,6320.05%
2024/10/093406.005405.42412.50-24,520-0.04%
2024/10/083393.501394.00392.5024,3900.05%
2024/10/0700.000.4397.00397.00-0.44,392-0.01%
2024/10/011.1370.621371.00369.000.14,4470.00%
2024/09/271395.002382.00375.00-14,531-0.02%
2024/09/262365.2515.1379.28381.50-13.14,495-0.29%
2024/09/252368.000.1373.00367.5024,5400.04%
2024/09/242370.501366.50367.0014,5720.02%
2024/09/2010370.008365.13367.5024,4500.04%
2024/09/195354.309359.00369.00-44,353-0.09%
2024/09/1820373.5515367.03360.5054,2760.12%
2024/09/165341.205345.20348.0004,1540.00%
2024/09/134351.742340.25337.0024,1060.05%
2024/09/124347.755.1353.98354.00-1.14,058-0.03%
2024/09/110328.5000.00334.5004,0000.00%
2024/09/104.3349.074345.88343.000.33,9210.01%
2024/09/090365.790.3364.83361.50-0.33,833-0.01%
2024/09/050.2369.500.1369.50367.500.13,7630.00%
2024/09/042380.951381.88368.0013,8400.03%
2024/09/031393.5200.00390.5014,0490.02%
2024/09/022.3405.433408.00399.00-0.84,190-0.02%
2024/08/304424.5000.00408.0044,0990.10%
2024/08/280.1454.001451.00451.00-13,881-0.02%
2024/08/261.1450.311.7441.26442.00-0.73,645-0.02%
2024/08/239434.6111.5434.88450.50-2.53,522-0.07%
2024/08/220420.500427.50419.0003,3770.00%
2024/08/213.1429.532440.00437.501.13,2930.03%
2024/08/2000.001.3425.12445.50-1.33,178-0.04%
2024/08/191406.003414.33405.00-23,107-0.06%
2024/08/164398.6300.00400.0043,0490.13%
2024/08/1500.001.1401.40402.00-1.12,950-0.04%
2024/08/141385.501389.00387.0002,8640.00%
2024/08/135366.105369.80367.0002,7880.00%
2024/08/1200.007370.07376.50-72,706-0.26%
2024/08/098.2370.411385.00342.507.22,6410.27%
2024/08/081377.001378.50380.5002,5450.00%
2024/08/072406.412410.00384.0002,4920.00%
2024/08/061.2389.627422.64396.00-5.92,454-0.24%
2024/08/054432.0000.00432.0042,4240.16%
2024/08/024507.7500.00480.0042,5620.16%
2024/08/011480.0000.00485.0012,7440.04%
2024/07/2900.002430.00411.00-24,130-0.05%
2024/07/260430.0000.00430.0004,2490.00%
2024/07/180518.0000.00543.0004,5010.00%
2024/07/1711.5538.8911534.91527.000.54,5010.01%
2024/07/160505.002.1494.95514.00-2.14,363-0.05%
2024/07/151.3484.731468.00468.000.34,3320.01%
2024/07/121.1474.231463.50474.500.14,3010.00%
2024/07/111460.000475.00475.0014,1930.02%
2024/07/1000.001432.00432.00-14,179-0.02%
2024/07/096387.174393.40393.0024,1670.05%
2024/07/081395.002395.37395.00-14,119-0.03%
2024/07/056429.257.1433.83438.50-1.14,086-0.03%
2024/07/0311.2359.5012.5364.72363.00-1.34,114-0.03%
2024/07/022353.751350.07350.0014,1190.02%
2024/07/010354.5000.00365.0004,0980.00%
2024/06/282336.252340.50336.5004,0500.00%
2024/06/2100.002.2305.86315.50-2.24,373-0.05%
2024/06/2000.000.4285.00294.50-0.44,456-0.01%
2024/06/191280.001268.00268.0004,5730.00%
2024/06/1800.000297.00297.5004,5840.00%
2024/06/130254.5000.00257.5004,6750.00%
2024/06/121255.520.5256.00256.000.54,7860.01%
2024/06/114257.001252.00255.0034,8140.06%
2024/06/077237.577242.00246.5004,6800.00%
2024/06/065214.706221.08230.00-14,413-0.02%
2024/05/284178.2500.00178.0044,2770.09%
2024/05/241169.0000.00170.0014,2970.02%
2024/05/2200.002178.00178.00-24,624-0.04%
2024/05/2000.004179.13180.50-44,849-0.08%
2024/05/1700.001177.50178.00-15,006-0.02%
2024/05/163177.5000.00180.0035,1640.06%
2024/05/153175.004179.00176.00-15,226-0.02%
2024/05/142170.0000.00169.0025,2810.04%
2024/05/1000.002171.00169.50-25,487-0.04%
2024/05/092165.5000.00166.0025,6590.04%
2024/05/0711170.3216170.13172.50-55,748-0.09%
2024/05/0653170.8349170.41172.0045,6560.07%
2024/05/03115163.30112163.30161.0035,2380.06% 大買/大賣/
2024/05/0215152.0719150.79159.50-44,647-0.09%
2024/04/301139.5018143.03145.00-174,316-0.39%
2024/04/293127.004132.00132.00-14,221-0.02%
2024/04/2621136.8610133.05127.00114,1760.26%
2024/04/256132.757135.36134.00-14,040-0.02%
2024/04/242130.251129.50129.0013,9980.03%
2024/04/224125.385122.70122.00-14,007-0.02%
2024/04/195134.7000.00128.5053,9930.13%
2024/04/171136.504138.63137.50-33,972-0.08%
2024/04/162130.751131.00130.5013,9580.03%
2024/04/152139.5000.00136.5023,9370.05%
2024/04/1200.003140.67143.00-33,919-0.08%
2024/04/114139.7500.00135.5043,8660.10%
2024/04/101140.502141.50140.50-13,824-0.03%
2024/04/094146.004141.75141.0003,7380.00%
2024/04/085146.007145.14142.50-23,643-0.05%
2024/04/031137.0000.00136.0013,5650.03%
2024/04/0200.001143.00143.50-13,546-0.03%
光通訊股挾GTC餘威輪番上攻 環宇-KY漲停、光聖拚站回500元Anue鉅亨－7天前
...詳全文
光聖自結1月純益年增4.43倍 每股賺1.51元UDN聯合新聞網－2025/02/12
光通訊廠光聖（6442）因有價證券於集中交易市場達公布注意交易資訊標準，12日應主管機關要求公告最新自結數，1月自結稅前......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
光聖 相關文章
 
 
5天18小時28分