台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    158
  • 產業
    上櫃 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保勝光學 (6517)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00480.6079.90-4895-0.45%
2024/10/17180.70180.0079.9008680.00%
2024/10/15380.733.180.5880.50-0.1851-0.01%
2024/10/14582.663.183.1481.801.98320.23%
2024/10/093.183.65182.9083.002.17360.29%
2024/10/08176.2000.0076.2016740.15%
2024/09/260.184.0000.0082.300.16350.01%
2024/09/25284.15183.3083.3016110.16%
2024/09/246.190.05687.0086.000.15810.01%
2024/09/230.187.00287.9088.00-1.9453-0.42%
2024/09/20481.0000.0080.0044120.97%
2024/09/19182.801.282.8682.80-0.2386-0.04%
2024/09/18581.84681.6781.90-1322-0.31%
2024/09/1600.00177.9078.60-1223-0.45%
2024/09/1200.00271.0071.90-2193-1.03%
2024/08/21163.00264.0063.00-1176-0.57%
2024/08/1900.00163.5063.50-1182-0.55%
2024/08/15164.30165.0062.4001940.00%
2024/08/07160.0000.0060.6012600.38%
2024/08/0600.00254.9056.30-2258-0.77%
2024/06/25172.0000.0073.1013290.30%
2024/06/21174.6000.0074.3014870.21%
2024/06/180.177.3000.0075.500.15740.02%
2024/06/0600.00273.3073.30-2575-0.35%
2024/05/30175.0000.0075.0015860.17%
2024/05/29178.4000.0077.3015870.17%
2024/05/23277.40376.5076.10-1590-0.17%
2024/05/220.178.5000.0077.500.15870.02%
2024/05/17179.1000.0076.9015880.17%
2024/05/16176.2000.0075.1015770.17%
2024/05/1400.00177.4077.40-1559-0.18%
2024/05/0900.00272.1571.60-2545-0.37%
2024/04/19174.0000.0073.3015530.18%
2024/04/1700.00178.0077.70-1553-0.18%
2024/04/15184.5000.0081.6015460.18%
2024/04/12182.20182.8082.3005390.00%
2024/04/10382.13282.2081.9015420.18%
2024/04/0900.00685.0883.90-6541-1.11%
2024/04/08282.2000.0081.5025320.38%
2024/04/03283.2500.0082.8025300.38%
2024/04/02185.7000.0085.8015250.19%
2024/04/01386.6000.0087.6035200.58%
2024/03/29187.205.588.1286.80-4.5513-0.88%
2024/03/27591.901692.3590.50-11478-2.30%
2024/03/261788.146287.7685.70-45403-11.15%
2024/03/25387.575.587.9889.10-2.5333-0.75%
2024/03/2100.00174.3073.70-1263-0.38%
2024/03/14573.7000.0074.1054721.06%
2024/03/05380.9000.0080.5035670.53%
2024/02/2700.00181.6081.60-1713-0.14%
2024/02/05276.7000.0076.7029380.21%
2024/02/02478.7500.0078.6049360.43%
2024/01/3100.000.779.9079.50-0.7937-0.08%
2024/01/250.380.6200.0079.200.39370.03%
2024/01/230.380.1000.0081.000.39350.03%
2024/01/19178.5000.0079.2019320.11%
2024/01/18277.4000.0077.8029300.21%
2024/01/17382.00081.3079.5039270.32%
2024/01/16482.2300.0081.9049260.43%
2024/01/150.284.0000.0083.500.29240.03%
2024/01/09281.7000.0081.6029150.22%
2024/01/03584.62184.4083.5049200.43%
2023/12/29286.300.286.5086.101.89200.19%
2023/12/2800.000.287.7086.60-0.2919-0.02%
2023/12/27288.2000.0088.1029150.22%
2023/12/2600.000.288.5088.20-0.2914-0.02%
2023/12/2500.00287.9087.90-2913-0.22%
2023/12/220.589.20189.0088.90-0.5909-0.06%
2023/12/19289.0000.0091.4028950.22%
2023/12/18290.1000.0089.1028910.22%
2023/12/15292.65190.4090.4018840.11%
2023/12/140.294.2000.0092.000.28680.02%
2023/12/13298.05898.2494.10-6842-0.71%
2023/12/1200.00196.1096.30-1737-0.14%
2023/12/11286.10288.7087.6006900.00%
2023/12/06591.2400.0090.5056790.74%
2023/12/05193.7000.0090.1016790.15%
2023/12/04597.00198.4095.5046620.60%
2023/12/01495.9000.0097.0046520.61%
2023/11/30198.30196.9096.1006370.00%
2023/11/29798.39798.3098.0006310.00%
2023/11/28593.74196.4097.8045820.69%
2023/11/27195.800.196.8594.900.95630.16%
2023/11/24496.10397.2796.0015560.18%
2023/11/22393.403392.5295.60-30461-6.49%
2023/11/21285.4000.0087.0024430.45%
2023/11/20474.38175.0081.6034160.72%
2023/11/17573.6000.0075.5054021.24%
2023/11/1600.00172.3072.80-1398-0.25%
2023/11/15173.5000.0073.3013980.25%
2023/11/1400.00273.2074.00-2393-0.51%
2023/11/01565.8600.0066.0054331.15%
2023/10/17267.0000.0066.5025590.36%
2023/10/13169.40169.9069.3005820.00%
2023/10/11168.701.273.4369.40-0.2614-0.02%
2023/10/06176.3000.0076.3016240.16%
2023/09/250.178.5000.0078.100.17310.01%
2023/09/1900.00181.8081.10-1777-0.13%
2023/09/1300.00181.4080.10-1846-0.12%
2023/09/11683.6500.0081.5068860.68%
2023/09/06385.63185.0084.8021,0520.19%
2023/09/05287.0000.0086.5021,1340.18%
2023/09/04183.5000.0083.3011,1690.09%
2023/09/01787.99185.2084.9061,1690.51%
2023/08/31688.701887.4487.00-121,167-1.03%
2023/08/30185.20287.6087.30-11,169-0.09%
2023/08/28288.75191.5088.6011,1700.09%
2023/08/251.182.67184.3085.300.11,1250.01%
2023/08/18180.4000.0080.3011,2100.08%
2023/08/1600.000.177.8080.90-0.11,322-0.01%
2023/08/10381.3000.0080.2031,6840.18%
2023/08/02283.9000.0083.0021,8700.11%
2023/08/01386.1300.0084.5031,8880.16%
2023/07/3100.00189.0086.00-11,932-0.05%
2023/07/28485.8000.0087.0041,9760.20%
2023/07/2700.00188.0087.30-12,003-0.05%
2023/07/26386.3700.0085.9032,0440.15%
2023/07/2500.001891.1390.50-182,066-0.87%
2023/07/24189.4000.0088.7012,0970.05%
2023/07/21292.5000.0090.7022,1770.09%
2023/07/204.196.38395.5095.201.12,1910.05%
2023/07/1700.00292.7592.80-22,252-0.09%
2023/07/14592.7000.0093.2052,2510.22%
2023/07/1300.001790.1990.00-172,230-0.76%
2023/07/111.194.33193.3093.000.12,2080.00%
2023/07/071093.201396.9096.80-32,189-0.14%
2023/07/060102.5000.0099.0002,1720.00%
2023/07/042100.503100.50100.50-12,167-0.05%
2023/06/290100.5000.00100.5002,1770.00%
2023/06/281798.5600.0098.20172,1920.78%
2023/06/276102.25599.0098.5012,2700.04%
2023/06/265.1103.911104.00101.504.12,2710.18%
2023/06/213103.0100.00102.5032,2810.13%
2023/06/203106.5000.00105.0032,3290.13%
2023/06/193109.004107.88108.00-12,332-0.04%
2023/06/156109.833110.00110.5032,3200.13%
2023/06/1400.002108.50108.50-22,315-0.09%
2023/06/135113.402109.50109.0032,2850.13%
2023/06/125123.001122.00121.0042,2140.18%
2023/06/097137.932135.25134.0052,1760.23%
2023/06/087147.862148.50147.5052,1060.24%
2023/06/015144.005143.00142.5002,1680.00%
2023/05/291144.5000.00149.5012,2490.04%
2023/05/2600.003141.00142.50-32,272-0.13%
2023/05/2400.003155.50151.00-32,357-0.13%
2023/05/2321153.7915153.50152.0062,4030.25%
2023/05/2210154.905156.50152.0052,4330.21%
2023/05/1913176.6213177.58157.0002,3660.00%
2023/05/183168.176168.58174.00-32,178-0.14%
2023/05/173157.0000.00158.5032,1410.14%
2023/05/165147.805149.70144.5002,1360.00%
2023/05/121139.004147.75144.50-32,079-0.14%
2023/05/113142.3300.00135.0032,0580.15%
2023/05/0900.001152.00152.00-12,008-0.05%
2023/05/052142.503147.83143.50-11,922-0.05%
2023/05/041133.0012145.50145.00-111,877-0.59%
2023/05/033143.003133.50133.0001,8250.00%
2023/05/022141.0000.00140.0021,7990.11%
2023/04/289153.678152.63151.5011,7580.06%
2023/04/2711156.3611154.05152.5001,7260.00%
2023/04/2611165.361167.50156.00101,6840.59%
2023/04/2500.008168.00168.00-81,598-0.50%
2023/04/2120160.5012.1160.06150.0081,5460.51%
2023/04/190169.0000.00170.5001,4720.00%
2023/04/060144.5000.00145.5001,5820.00%
2023/03/2900.003.1110.00110.00-3.11,702-0.18%
2023/03/283107.0000.00112.5031,7120.18%
2023/03/2400.00192.2093.50-11,717-0.06%
2023/03/230.183.50283.0085.00-21,684-0.12%
2023/03/2200.00877.6677.30-81,621-0.49%
2023/03/2100.00176.2076.30-11,609-0.06%
2023/03/20274.3500.0074.3021,5920.13%
2023/03/17273.05573.3074.50-31,583-0.19%
2023/03/1600.00369.2071.90-31,565-0.19%
2023/03/13768.1600.0068.5071,5350.46%
2023/03/10173.8000.0071.8011,5320.07%
2023/03/0900.00279.0078.10-21,506-0.13%
2023/03/08377.77177.6077.7021,4870.13%
2023/03/07179.7000.0079.2011,4630.07%
2023/03/06380.20181.2080.9021,4410.14%
2023/03/031.179.91279.6579.60-11,395-0.07%
2023/03/02181.9000.0081.9011,3640.07%
2023/03/01275.20175.3075.1011,3060.08%
2023/02/2400.00177.8178.00-11,276-0.08%
2023/02/23476.45176.0077.6031,2380.24%
2023/02/22272.1000.0076.7021,1820.17%
2023/02/2100.00169.6071.20-11,097-0.09%
2023/02/2000.001.468.2068.00-1.41,023-0.14%
2023/02/17162.10262.2062.00-1954-0.10%
2023/02/16162.90462.6062.90-3940-0.32%
2023/02/151.462.31663.1262.20-4.6925-0.50%
2023/02/14960.9300.0066.2098861.02%
2023/01/3100.00156.0056.00-1743-0.13%
2023/01/3000.00256.5056.40-2738-0.27%
2023/01/1200.00255.0054.50-2725-0.28%
2023/01/11354.8300.0054.6037200.42%
2023/01/0900.00159.6059.60-1698-0.14%
2023/01/06261.80162.3061.5016860.15%
2023/01/0500.00361.4361.80-3678-0.44%
2023/01/04363.00162.6063.0026610.30%
2022/12/3000.00160.3058.30-1626-0.16%
2022/12/29156.6000.0060.5016160.16%
2022/12/26166.0000.0066.0015480.18%
2022/12/2200.00166.1070.40-1479-0.21%
2022/12/21360.0000.0064.0033950.76%
2022/12/2000.00165.1060.40-1351-0.28%
2022/12/1900.00265.9564.20-2311-0.64%
2022/12/16463.3300.0068.4042711.47%
保勝光學11月23日起取得融資融券交易資格Anue鉅亨-2023/11/22
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨-2023/05/12
保勝光學 相關文章
保勝光學 相關影音