奈米醫材 (6612)-元大-花蓮券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
137.5
漲跌
▼2.0
漲幅
-1.43%
成交量
1,366張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	137.50	0	0.00	137.50	1	93	1.07%
2024/04/11	0	134.00	0	0.00	136.50	0	68	0.01%
2024/03/21	0.1	111.00	0	0.00	111.00	0.1	52	0.19%
2024/01/17	0.1	112.50	0	0.00	110.50	0.1	72	0.07%
2024/01/10	0.1	114.00	0	0.00	115.00	0.1	73	0.07%
2024/01/09	0.1	115.00	0	0.00	114.50	0.1	74	0.07%
2024/01/04	0.1	120.00	0	0.00	119.00	0.1	77	0.06%
2023/12/11	0	0.00	1	131.50	130.50	-1	93	-1.06%
2023/12/01	1	136.00	0	0.00	134.50	1	93	1.07%
2023/11/24	1	128.00	0	0.00	128.00	1	84	1.18%
2023/11/14	0.1	130.00	0	0.00	127.00	0.1	82	0.06%
2023/10/26	1	130.50	0	0.00	129.00	1	103	0.96%
2023/10/18	0.1	135.00	0	0.00	136.50	0.1	125	0.04%
2023/10/13	0.1	140.00	0	0.00	139.50	0.1	152	0.07%
2023/10/02	0	0.00	1	140.50	144.00	-1	173	-0.58%
2023/09/26	1	135.50	0	0.00	136.00	1	168	0.59%
2023/08/15	0	0.00	0	129.50	129.50	0	338	-0.01%
2023/08/14	0	0.00	0	129.00	126.50	0	345	-0.01%
2023/08/10	0.1	137.50	0	0.00	132.50	0.1	360	0.01%
2023/07/19	1	150.00	2	152.00	152.00	-1	641	-0.16%
2023/07/13	1	139.50	0	0.00	138.00	1	830	0.12%
2023/07/04	1	161.50	0	0.00	161.50	1	889	0.11%
2023/06/09	0	0.00	1	170.00	167.00	-1	899	-0.11%
2023/06/06	0	0.00	1	166.00	166.00	-1	931	-0.11%
2023/06/05	0	0.00	1	168.00	168.00	-1	934	-0.11%
2023/06/02	0	0.00	1	168.50	164.00	-1	929	-0.11%
2023/06/01	1	165.00	1	167.00	167.00	0	928	0.00%
2023/05/30	1	161.00	0	0.00	161.00	1	937	0.11%
2023/05/25	1	178.50	0	0.00	171.00	1	1,009	0.10%
2023/05/23	2	177.00	2	177.25	175.00	0	1,008	0.00%
2023/05/22	1	170.50	1.2	168.17	178.00	-0.2	996	-0.02%
2023/05/17	0	0.00	2	162.25	163.50	-2	981	-0.20%
2023/05/16	0	0.00	1	164.00	160.50	-1	975	-0.10%
2023/05/15	2.1	162.43	1	161.00	159.00	1.1	970	0.11%
2023/05/11	2.1	173.51	4	174.75	172.00	-2	953	-0.20%
2023/05/10	1	180.50	0	0.00	179.50	1	942	0.11%
2023/05/09	0.1	187.58	1	194.00	182.00	-1	930	-0.10%
2023/05/08	1	187.00	0	0.00	181.50	1	890	0.11%
2023/05/05	7	190.43	2	190.25	185.00	5	878	0.57%
2023/05/04	4	178.88	5	184.50	184.50	-1	822	-0.12%
2023/05/03	1	168.50	1	166.50	168.00	0	822	0.00%
2023/05/02	1	169.00	0	0.00	169.50	1	841	0.12%
2023/04/25	3	162.33	3	156.00	155.50	0	872	0.00%
2023/04/24	0	0.00	1	161.50	158.50	-1	861	-0.12%
2023/04/20	25	183.82	23	176.85	169.00	2	831	0.24%
2023/04/19	2	167.00	3	172.67	178.50	-1	731	-0.14%
2023/04/18	1	149.50	2	152.75	162.50	-1	676	-0.15%
2023/04/17	1	152.50	0	0.00	148.00	1	657	0.15%
2023/04/14	0	0.00	1	159.00	145.00	-1	647	-0.15%
2023/04/13	3	145.83	3	147.83	150.00	0	608	0.00%
2023/04/10	1	130.00	2	133.00	139.50	-1	577	-0.17%
2023/03/31	1	129.50	1	133.00	129.50	0	564	0.00%
2023/03/27	1	128.00	0	0.00	129.50	1	552	0.18%
2023/03/23	1	132.00	0	0.00	131.50	1	546	0.18%
2023/03/22	0	0.00	1	135.00	133.50	-1	544	-0.18%
2023/03/20	1	129.00	0	0.00	130.00	1	541	0.18%
2023/03/17	0	0.00	2	135.00	132.00	-2	540	-0.37%
2023/03/13	2	128.25	0	0.00	127.00	2	525	0.38%
2023/03/10	3	141.83	4	140.75	137.50	-1	514	-0.19%
2023/03/06	0	0.00	1	144.50	142.00	-1	456	-0.22%
2023/03/03	2	144.00	0	0.00	142.00	2	451	0.44%
2023/03/02	1	144.00	1	141.50	141.50	0	442	0.00%
2023/03/01	1	137.00	1	139.00	137.50	0	430	0.00%
2023/02/24	5	151.30	6	151.75	142.50	-1	420	-0.24%
2023/02/23	1	145.50	1	151.37	152.00	0	364	-0.01%
2023/02/22	0	0.00	1	138.00	138.50	-1	333	-0.30%
2023/02/20	2	129.75	2	126.50	126.50	0	312	0.00%
2023/02/17	1	132.50	1	132.00	132.00	0	302	0.00%
2023/02/13	1	130.07	0	0.00	127.50	1	279	0.37%
2023/02/10	1	131.00	1	138.00	131.00	0	274	0.00%
2023/02/09	2	140.00	1	138.50	141.50	1	265	0.38%
2023/02/08	1	129.50	1	131.00	129.50	0	255	0.00%
2023/02/07	0	0.00	1	129.00	129.50	-1	252	-0.40%
2023/02/02	3	127.83	3	128.50	124.00	0	237	0.00%
2023/02/01	2	122.75	1	118.50	128.50	1	213	0.47%
2023/01/31	6	120.17	5	114.30	120.00	1	185	0.54%
2023/01/30	6	114.17	6	118.92	117.00	0	145	0.00%
2023/01/17	1	106.00	1	109.00	109.00	0	98	0.00%
2023/01/16	0	0.00	0.1	95.00	99.30	-0.1	76	-0.07%
2022/12/08	0	0.00	0	86.50	86.80	0	47	-0.02%
2022/12/06	0	0.00	3	87.00	85.50	-3	53	-5.60%
2022/11/21	0	0.00	0	81.20	82.30	0	80	-0.05%
2022/10/11	1	78.40	0	0.00	76.70	1	101	0.98%
2022/09/27	1	84.60	0	0.00	84.40	1	99	1.01%
2022/09/26	1	85.90	0	0.00	84.80	1	99	1.01%
2022/09/15	0.1	90.82	0	0.00	90.00	0.1	103	0.05%
2022/09/14	0	0.00	2	90.80	92.00	-2	103	-1.93%
2022/08/22	3	84.63	3	85.93	84.00	0	133	0.00%
2022/08/19	0	0.00	4	82.45	82.20	-4	131	-3.05%
2022/08/17	4	78.48	0	0.00	80.00	4	129	3.09%
2022/06/27	0	0.00	1	78.40	78.70	-1	216	-0.46%
2022/06/21	1	76.10	0	0.00	75.20	1	323	0.31%
2022/06/17	0	0.00	1	76.30	77.00	-1	355	-0.28%
2022/06/16	3	82.20	5	80.70	80.30	-2	357	-0.56%
2022/06/15	1	81.50	0	0.00	81.10	1	362	0.28%
2022/06/13	2	88.15	0	0.00	82.90	2	363	0.55%
2022/06/09	0	0.00	1	84.00	80.60	-1	337	-0.30%
2022/05/23	1	78.90	0	0.00	78.00	1	393	0.25%
2022/05/05	0	0.00	0.5	82.00	82.10	-0.5	406	-0.12%
2022/05/03	0	0.00	4	82.80	82.80	-4	408	-0.98%
2022/04/20	0	0.00	1	94.60	90.00	-1	482	-0.21%
2022/04/14	1	92.50	2	93.40	92.40	-1	484	-0.21%
2022/04/07	1	86.50	0	0.00	84.60	1	454	0.22%
2022/04/01	1	89.80	0	0.00	89.80	1	446	0.22%
2022/03/30	2	91.00	0	0.00	90.30	2	446	0.45%
2022/03/29	0	0.00	1	95.80	94.90	-1	444	-0.23%
2022/03/28	1	95.70	2	100.00	94.10	-1	432	-0.23%
2022/03/25	1	96.20	0	0.00	94.70	1	408	0.25%
2022/03/24	1	98.00	1	97.90	98.00	0	403	0.00%
2022/03/23	1	89.10	0.1	90.20	89.10	1	396	0.24%
2022/03/22	0.1	88.80	0	0.00	92.10	0.1	383	0.03%
2022/03/18	0	0.00	0	83.00	82.50	0	358	-0.01%
2022/03/14	0	0.00	2	81.00	84.20	-2	336	-0.59%
2022/03/10	3	80.33	2	79.65	79.70	1	316	0.32%
2022/03/09	0	0.00	1	76.00	78.20	-1	301	-0.33%
2022/03/08	0	0.00	1	71.20	71.10	-1	295	-0.34%
2022/03/07	3	76.10	0	0.00	72.00	3	292	1.02%
2022/03/04	1	75.02	1	76.00	76.40	0	278	0.01%
2022/03/02	2	74.00	4	74.63	75.50	-2	270	-0.74%
2022/02/21	1	71.50	0	0.00	71.30	1	255	0.39%
2022/02/10	2	74.75	1	75.50	74.40	1	243	0.41%
2022/01/17	0	0.00	2.1	83.07	74.00	-2.1	215	-0.97%
2022/01/14	0	0.00	4	77.00	79.70	-4	182	-2.19%
2022/01/10	0	74.40	0	0.00	73.20	0	137	0.02%
2021/12/20	2.1	76.10	1	79.80	72.70	1.1	76	1.37%
2021/12/17	1	73.90	0	0.00	74.10	1	50	1.97%
2021/05/04	0	0.00	1	65.40	68.30	-1	99	-1.01%
2021/04/27	1	69.40	0	0.00	68.90	1	95	1.05%
2021/04/09	0	0.00	60	68.34	68.00	-60	74	-80.95%
2021/04/07	0	0.00	2.5	70.13	70.10	-2.5	72	-3.45%
2021/04/06	0	0.00	2	70.70	72.90	-2	68	-2.92%
2021/04/01	0	0.00	1	70.00	72.70	-1	64	-1.56%
2021/03/18	1	61.70	0	0.00	61.70	1	36	2.77%
2021/03/16	0	0.00	1	62.70	62.60	-1	35	-2.82%
2021/03/15	0	0.00	1	62.70	62.80	-1	34	-2.90%
2021/03/05	0	0.00	1	61.40	61.90	-1	33	-2.97%
2021/03/04	1	61.70	0	0.00	61.80	1	33	3.00%
2021/03/02	0	0.00	1	61.50	61.40	-1	33	-3.02%
2021/02/17	1	60.20	0	0.00	60.50	1	33	2.96%
2021/01/29	0	0.00	2	60.45	60.50	-2	33	-5.92%
2021/01/15	2	62.95	0	0.00	63.30	2	31	6.33%
2021/01/14	0	0.00	1	62.00	60.70	-1	26	-3.72%
2020/11/24	0	0.00	1	62.20	61.80	-1	52	-1.92%
2020/09/25	0	0.00	1	62.20	62.20	-1	123	-0.81%
2020/09/23	1	72.00	0	0.00	66.00	1	126	0.79%
2020/09/03	0	0.00	1	66.10	65.90	-1	145	-0.69%
2020/07/13	2	79.10	0	0.00	78.30	2	253	0.79%
2020/07/08	0	0.00	2	82.25	82.30	-2	243	-0.82%
2020/06/22	1	76.80	1	75.10	75.40	0	236	0.00%
2020/05/29	1	72.80	0	0.00	73.00	1	248	0.40%
2020/05/19	2	82.60	1	86.00	82.00	1	235	0.43%
2020/05/18	1	80.10	1	80.10	80.10	0	216	0.00%
2020/04/21	0	0.00	1	61.90	61.00	-1	277	-0.36%
2020/03/31	1	54.90	0	0.00	55.80	1	347	0.29%
2020/03/17	0	0.00	3	60.70	57.20	-3	385	-0.78%
2020/02/13	1	79.00	0	0.00	77.40	1	971	0.10%
2020/02/04	1	76.60	0	0.00	76.80	1	983	0.10%
2020/01/15	0	0.00	1	87.00	83.80	-1	926	-0.11%
2020/01/13	0	0.00	10	82.50	82.00	-10	902	-1.11%
2020/01/10	10	81.16	0	0.00	81.50	10	900	1.11%
2020/01/03	1	85.40	0	0.00	83.90	1	883	0.11%
2020/01/02	2	89.90	0	0.00	87.10	2	869	0.23%
2019/12/31	1	83.00	1	85.80	86.90	0	835	0.00%
2019/12/25	0	0.00	4	81.40	80.90	-4	806	-0.50%
2019/12/20	9	83.20	0	0.00	82.20	9	810	1.11%
2019/12/16	0	81.70	0	0.00	82.10	0	788	0.00%
2019/12/13	16	81.44	0	0.00	80.20	16	780	2.05%
2019/12/12	1	83.80	2	83.60	82.90	-1	769	-0.13%
2019/12/10	20	87.88	0	0.00	86.70	20	748	2.67%
2019/12/09	20	86.40	0	0.00	86.40	20	740	2.70%
2019/12/06	4	88.08	1	85.80	88.60	3	733	0.41%
2019/12/05	0	88.90	0	0.00	88.40	0	715	0.00%
2019/12/03	1	91.60	5	90.40	89.30	-4	687	-0.58%
2019/12/02	0	0.00	1	88.50	92.20	-1	611	-0.16%
2019/11/29	1	91.20	1	92.80	91.30	0	572	0.00%
2019/11/28	0	0.00	1	94.80	94.10	-1	546	-0.18%
2019/11/27	1	93.50	1	92.00	94.50	0	461	0.00%
2019/11/26	1	91.00	1	89.50	86.90	0	382	0.00%
2019/11/22	1	88.20	0	0.00	87.70	1	297	0.34%
2019/11/21	1	76.80	1	80.90	80.90	0	210	0.00%
2019/08/12	2	68.70	0	0.00	67.60	2	198	1.01%
2019/07/11	0	0.00	1	70.50	70.50	-1	158	-0.63%
2019/07/09	3	71.40	3	71.60	70.90	0	152	0.00%
2019/07/05	4	71.30	3	69.60	69.30	1	134	0.74%
2019/06/24	2	69.80	2	69.50	69.80	0	88	0.00%
2019/03/26	0	0.00	1	63.20	63.00	-1	159	-0.63%
2019/03/14	0	0.00	1	63.70	63.80	-1	158	-0.63%
2019/02/25	0	0.00	2	67.60	67.70	-2	164	-1.22%
2019/02/19	1	69.30	0	0.00	69.80	1	162	0.62%
2019/02/15	1	69.80	0	0.00	69.80	1	160	0.62%
2019/02/14	0	0.00	1	71.00	70.90	-1	158	-0.63%
2019/02/13	1	72.40	1	73.90	71.60	0	158	0.00%
2019/01/30	0	0.00	1	67.30	67.00	-1	147	-0.68%
2019/01/29	1	65.80	0	0.00	65.80	1	149	0.67%
2019/01/25	1	68.60	0	0.00	67.50	1	169	0.59%
2019/01/24	1	68.60	0	0.00	68.50	1	167	0.60%
2018/12/27	0	0.00	1	60.70	60.60	-1	245	-0.41%
2018/12/21	0	0.00	1	61.00	61.70	-1	251	-0.40%
2018/12/20	1	61.80	0	0.00	61.10	1	252	0.40%
2018/12/19	1	62.90	0	0.00	62.70	1	254	0.39%
2018/12/06	0	0.00	1	63.10	63.00	-1	273	-0.37%
2018/12/05	1	67.10	0	0.00	66.70	1	272	0.37%
2018/11/30	0	0.00	1	68.70	68.40	-1	272	-0.37%
2018/11/23	1	69.60	0	0.00	68.90	1	274	0.36%
2018/11/13	1	69.70	1	67.00	68.00	0	277	0.00%
2018/11/12	0	0.00	1	66.90	66.60	-1	276	-0.36%
2018/11/07	1	71.10	1	71.80	73.50	0	273	0.00%
2018/11/05	2	75.35	0	0.00	75.50	2	269	0.74%
2018/11/02	0	0.00	2	68.20	71.50	-2	259	-0.77%
2018/11/01	1	64.80	0	0.00	65.00	1	260	0.38%
2018/10/31	1	65.40	0	0.00	65.40	1	269	0.37%
2018/10/23	0	0.00	1	72.50	68.80	-1	300	-0.33%
2018/10/16	1	63.10	0	0.00	65.50	1	327	0.31%
2018/09/28	0	0.00	1	61.30	60.70	-1	436	-0.23%
2018/09/26	0	0.00	1	60.80	61.70	-1	434	-0.23%
2018/09/25	2	62.95	0	0.00	62.20	2	433	0.46%
2018/09/10	0	0.00	1	56.50	53.80	-1	421	-0.24%
2018/08/15	1	70.20	0	0.00	69.10	1	390	0.26%
2018/08/09	0	0.00	1	76.00	75.00	-1	374	-0.27%
2018/08/08	0	0.00	20	78.00	77.60	-20	369	-5.41%
2018/08/07	20	82.93	35	84.30	81.30	-15	359	-4.17%
2018/08/06	35	82.63	0	0.00	83.00	35	347	10.07%
2018/07/27	0	0.00	1	86.60	86.60	-1	288	-0.35%
2018/07/24	1	83.80	0	0.00	86.60	1	239	0.42%
2018/07/23	0	0.00	57	85.60	84.50	-57	222	-25.64%
2018/07/20	58	84.95	0	0.00	88.10	58	201	28.81%
2018/07/19	5	85.00	50	86.27	83.30	-45	165	-27.17%
2018/07/18	51	73.55	0	0.00	85.00	51	134	37.91%