必應 (6625)-元大-花蓮券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
142張
產業
上市其他類股▲1.60%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	98.00	97.70	-1	665	-0.15%
2024/04/09	0	99.10	0	0.00	98.80	0	1,216	0.00%
2024/04/08	0	0.00	5	99.62	99.20	-5	1,248	-0.40%
2024/04/03	1	99.50	3	98.97	98.10	-2	1,246	-0.16%
2024/04/01	0.1	96.10	0	0.00	96.20	0.1	1,239	0.01%
2024/03/29	0.1	96.80	0	0.00	96.10	0.1	1,240	0.00%
2024/03/26	0.1	96.70	0	0.00	95.60	0.1	1,242	0.00%
2024/03/20	0.1	96.50	0	0.00	96.20	0.1	1,256	0.01%
2024/03/19	0.1	98.50	2	98.00	97.20	-2	1,262	-0.15%
2024/03/18	0.1	98.60	1	98.00	98.60	-0.9	1,264	-0.07%
2024/03/15	0.1	95.60	0	0.00	95.00	0.1	1,267	0.00%
2024/03/13	0.3	94.50	0	0.00	94.00	0.3	1,297	0.02%
2024/03/11	0.1	94.20	1	91.20	93.90	-0.9	1,363	-0.07%
2024/03/06	0	0.00	1	99.70	98.70	-1	1,472	-0.07%
2024/03/05	0.3	98.60	0	0.00	98.40	0.3	1,509	0.02%
2024/02/26	1	98.80	0	0.00	98.60	1	1,522	0.07%
2024/02/21	0	0.00	1	100.50	101.50	-1	1,533	-0.07%
2024/02/20	1	97.50	0	0.00	97.10	1	1,532	0.07%
2024/02/16	1	101.00	0	0.00	101.00	1	1,561	0.06%
2024/02/15	0	0.00	1	108.00	108.00	-1	1,573	-0.06%
2024/02/05	3	103.00	11	104.09	105.00	-8	1,549	-0.52%
2024/01/19	0	94.50	0	0.00	93.00	0	1,637	0.00%
2024/01/17	2	95.75	1	99.00	94.40	1	1,624	0.06%
2024/01/15	1	100.00	1	98.60	98.50	0	1,607	0.00%
2024/01/12	5	101.00	2	100.00	99.70	3	1,600	0.19%
2024/01/11	4.1	101.88	3	102.83	101.50	1.1	1,573	0.07%
2024/01/10	4	112.99	3	112.50	112.50	1	1,533	0.07%
2024/01/09	1.1	115.76	0	0.00	114.50	1.1	1,485	0.07%
2024/01/08	13.1	123.55	12	122.25	123.00	1	1,416	0.07%
2024/01/05	2	116.25	3	117.67	116.50	-1	1,228	-0.08%
2024/01/04	9	117.22	5	117.90	117.00	4	1,169	0.34%
2024/01/03	9	115.62	12	115.54	115.00	-3	1,020	-0.29%
2024/01/02	1	101.00	5	106.50	109.00	-4	856	-0.47%
2023/12/28	0	98.60	0	0.00	98.30	0	826	0.00%
2023/12/26	0	0.00	1	99.00	98.90	-1	837	-0.12%
2023/12/21	0	0.00	1	98.00	98.00	-1	854	-0.12%
2023/12/19	1	96.10	0	0.00	98.10	1	864	0.12%
2023/12/15	1	99.20	0	0.00	98.70	1	874	0.11%
2023/12/14	2	102.25	0	0.00	101.50	2	873	0.23%
2023/12/12	2	102.00	0	0.00	104.50	2	873	0.23%
2023/12/11	0.1	104.50	0	0.00	103.00	0.1	871	0.01%
2023/12/08	0.1	111.00	1	109.00	108.50	-1	868	-0.11%
2023/12/07	1	111.00	4.1	113.30	110.00	-3.1	866	-0.36%
2023/12/06	2	109.00	1	109.50	109.50	1	862	0.12%
2023/12/05	2.1	102.06	2	103.50	104.50	0.1	832	0.01%
2023/12/04	1.1	103.59	1	104.00	102.00	0.1	840	0.01%
2023/12/01	17.1	111.93	16.4	110.76	108.50	0.7	870	0.08%
2023/11/30	1	107.50	1	107.50	107.50	0	797	0.00%
2023/11/22	0	0.00	1	97.70	97.50	-1	850	-0.12%
2023/11/16	5	100.34	3	99.64	98.30	2	852	0.23%
2023/11/15	1	96.10	1	96.20	96.50	0	830	0.00%
2023/11/14	0	0.00	4	97.48	96.30	-4	837	-0.48%
2023/11/10	5	94.08	1	92.70	92.00	4	855	0.47%
2023/11/09	1	98.00	1	96.40	98.80	0	855	0.00%
2023/11/08	0	0.00	1	98.50	98.50	-1	922	-0.11%
2023/11/07	4	97.20	0	0.00	97.50	4	914	0.44%
2023/11/06	3	88.50	0	0.00	91.90	3	855	0.35%
2023/11/03	0	0.00	2	82.90	83.60	-2	846	-0.24%
2023/11/02	0	0.00	1	84.30	83.40	-1	849	-0.12%
2023/10/31	1	80.30	1	79.70	79.70	0	856	0.00%
2023/10/30	2	82.95	0	0.00	83.00	2	865	0.23%
2023/10/24	0.2	79.40	0	0.00	81.00	0.2	897	0.02%
2023/10/23	1	79.50	0	0.00	79.50	1	906	0.11%
2023/10/18	0.2	81.00	0	0.00	81.70	0.2	971	0.02%
2023/10/17	1	84.90	0	0.00	85.40	1	968	0.10%
2023/10/16	2.4	88.15	0	0.00	86.70	2.4	970	0.25%
2023/10/12	0.1	95.10	0	0.00	94.50	0.1	989	0.01%
2023/10/11	0	0.00	1.2	97.59	93.00	-1.2	1,002	-0.12%
2023/10/06	0	0.00	6	97.70	98.00	-6	1,022	-0.59%
2023/10/03	1	98.60	1	98.10	98.90	0	1,137	0.00%
2023/09/22	0.3	94.10	0	0.00	94.40	0.3	1,375	0.02%
2023/09/21	0.3	96.50	0	0.00	95.40	0.3	1,394	0.02%
2023/09/15	0	0.00	1	110.00	111.50	-1	1,377	-0.07%
2023/09/14	2.1	111.76	8	111.63	112.00	-5.9	1,373	-0.43%
2023/09/13	7	109.93	0	0.00	110.50	7	1,374	0.51%
2023/09/12	7.5	112.97	2	107.50	107.50	5.5	1,373	0.40%
2023/09/11	2	114.00	1	117.00	111.50	1	1,381	0.07%
2023/09/07	2	114.25	2	114.00	114.50	0	1,386	0.00%
2023/09/06	1	115.50	0	0.00	113.00	1	1,486	0.07%
2023/09/05	0	0.00	1	111.00	113.50	-1	1,813	-0.06%
2023/09/04	1	109.00	0	0.00	107.00	1	1,999	0.05%
2023/09/01	1	106.00	4	108.38	111.00	-3	2,232	-0.13%
2023/08/31	1	103.00	1	104.00	104.50	0	2,290	0.00%
2023/08/30	1	103.50	1	102.00	101.50	0	2,333	0.00%
2023/08/29	0	0.00	1.6	103.38	106.00	-1.6	2,380	-0.07%
2023/08/28	1	103.00	0	0.00	101.00	1	2,439	0.04%
2023/08/22	0.3	93.50	0	0.00	93.10	0.3	2,529	0.01%
2023/08/21	0.3	96.50	0	0.00	96.00	0.3	2,544	0.01%
2023/08/18	0	0.00	1	100.50	98.60	-1	2,580	-0.04%
2023/08/16	5	104.00	2	105.00	101.50	3	2,633	0.11%
2023/08/14	11	104.86	11	103.18	103.50	0	2,800	0.00%
2023/08/10	0	0.00	2	89.80	89.00	-2	2,966	-0.07%
2023/08/04	2	92.25	0	0.00	91.50	2	3,172	0.06%
2023/07/25	1	98.30	0	0.00	97.00	1	3,730	0.03%
2023/07/21	1	105.00	0.5	106.00	101.50	0.5	3,815	0.01%
2023/07/20	0.3	110.00	0	110.00	111.00	0.3	3,907	0.01%
2023/07/19	0	0.00	1	109.00	107.50	-1	3,984	-0.03%
2023/07/18	1.1	108.12	1	109.00	109.00	0.1	4,062	0.00%
2023/07/17	1.2	111.50	1	112.98	113.00	0.1	4,077	0.00%
2023/07/14	0	0.00	0.1	114.50	114.50	-0.1	4,116	0.00%
2023/07/13	2	119.50	5	115.50	114.50	-3	4,175	-0.07%
2023/07/12	0	0.00	10	119.75	119.50	-10	4,181	-0.24%
2023/07/11	4.1	118.12	2	119.00	120.00	2.1	4,161	0.05%
2023/07/10	3	121.17	2	119.00	118.50	1	4,134	0.02%
2023/07/07	0.2	122.50	1	112.99	121.00	-0.8	4,079	-0.02%
2023/07/06	1	114.00	0	0.00	113.50	1	4,034	0.02%
2023/07/05	0.2	117.50	0	0.00	116.00	0.2	4,017	0.00%
2023/07/04	6.5	123.31	4	121.00	120.00	2.5	3,981	0.06%
2023/07/03	12	137.17	7	142.21	133.00	5	3,929	0.13%
2023/06/30	2	136.25	2	135.00	139.00	0	3,829	0.00%
2023/06/29	1	138.50	3	137.50	139.00	-2	3,823	-0.05%
2023/06/28	1	132.00	1	132.00	132.00	0	3,801	0.00%
2023/06/26	0	0.00	1	127.50	127.50	-1	3,795	-0.03%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,796	-0.03%
2023/06/19	2	131.50	0	0.00	131.00	2	3,808	0.05%
2023/06/16	1	129.50	1	127.00	127.00	0	3,805	0.00%
2023/06/15	2	134.25	1	131.50	131.50	1	3,796	0.03%
2023/06/14	1	134.50	2	134.00	134.50	-1	3,774	-0.03%
2023/06/13	1	134.00	4	136.88	134.50	-3	3,768	-0.08%
2023/06/12	6.1	130.75	4	132.00	128.00	2.1	3,738	0.06%
2023/06/09	26.1	146.33	7	142.00	136.50	19.1	3,621	0.53%
2023/06/08	18	141.11	20	143.98	145.00	-2	3,253	-0.06%
2023/06/07	28	125.80	26	128.48	132.00	2	3,051	0.07%
2023/06/06	17	113.88	17	118.71	120.00	0	2,805	0.00%
2023/06/05	1	103.00	4	108.00	109.50	-3	2,721	-0.11%
2023/06/02	5	101.80	4	101.88	99.80	1	2,672	0.04%
2023/06/01	3	99.00	8	99.38	101.50	-5	2,619	-0.19%
2023/05/31	7	97.00	8	98.60	94.50	-1	2,540	-0.04%
2023/05/30	3	92.50	2	91.20	91.20	1	2,467	0.04%
2023/05/29	1	94.20	2	94.65	93.90	-1	2,457	-0.04%
2023/05/26	1	96.10	1	93.60	93.60	0	2,443	0.00%
2023/05/25	4	98.30	3	96.70	96.20	1	2,425	0.04%
2023/05/24	3	100.20	1	101.50	99.20	2	2,407	0.08%
2023/05/23	1	98.60	3	98.73	98.50	-2	2,368	-0.08%
2023/05/22	3	95.97	3	98.30	97.30	0	2,333	0.00%
2023/05/19	6	98.47	6.3	98.20	96.10	-0.3	2,306	-0.01%
2023/05/18	23	103.35	17	101.65	102.00	6	2,251	0.27%
2023/05/17	19	93.07	19.2	96.55	100.50	-0.2	2,093	-0.01%
2023/05/16	2	90.85	2	91.20	91.60	0	1,926	0.00%
2023/05/15	3	89.17	2	90.00	90.40	1	1,866	0.05%
2023/05/12	2	84.55	2	82.80	86.00	0	1,785	0.00%
2023/05/11	1	85.20	2	84.80	83.40	-1	1,776	-0.06%
2023/05/10	2	90.85	1	91.50	87.60	1	1,803	0.06%
2023/05/09	3	87.07	4	87.25	86.20	-1	1,750	-0.06%
2023/05/08	5	87.60	4	89.10	88.20	1	1,719	0.06%
2023/05/05	2	87.90	1	89.80	86.00	1	1,657	0.06%
2023/05/04	6	91.53	11.1	91.41	88.20	-5.1	1,569	-0.32%
2023/05/03	12	90.94	7	91.33	89.10	5	1,398	0.36%
2023/05/02	1	86.90	2	88.50	88.50	-1	1,210	-0.08%
2023/04/28	4	75.63	11	77.88	80.50	-7	1,183	-0.59%
2023/04/27	1	70.00	1	71.50	73.20	0	1,117	0.00%
2023/04/26	12	73.73	12	75.09	72.90	0	1,067	0.00%
2023/04/25	11.5	78.93	5	80.80	76.20	6.5	995	0.65%
2023/04/24	8	74.25	7	75.34	76.40	1	873	0.11%
2023/04/21	10	68.99	9	69.80	69.50	1	802	0.12%
2023/04/19	1	64.00	1	64.80	65.30	0	683	0.00%
2023/04/17	3	56.10	4	56.90	58.10	-1	546	-0.18%
2023/04/14	1	51.70	1	52.50	52.90	0	519	0.00%
2023/04/13	1	52.50	0	0.00	51.80	1	516	0.19%
2023/04/12	3	52.07	2	52.25	52.00	1	514	0.19%
2023/04/11	2	50.75	2	51.30	51.30	0	504	0.00%
2023/04/10	1	50.40	2	51.15	51.40	-1	505	-0.20%
2023/03/30	0	0.00	1	49.90	48.60	-1	521	-0.19%
2023/03/29	0	0.00	1	49.30	49.20	-1	536	-0.19%
2023/03/28	1	48.05	0	0.00	48.00	1	535	0.19%
2023/03/23	1	49.40	3	50.03	49.00	-2	580	-0.34%
2023/03/22	3	49.38	2	49.55	49.30	1	574	0.17%
2023/03/14	1	44.35	0	0.00	44.35	1	566	0.18%
2023/03/08	2	50.20	1	50.80	49.95	1	554	0.18%
2023/03/07	2	49.50	0	49.75	49.15	2	546	0.36%
2023/03/06	0	0.00	8	50.76	50.00	-8	543	-1.47%
2023/03/03	1	49.30	1	49.60	49.50	0	535	0.00%
2023/03/02	0	0.00	4	49.78	49.65	-4	532	-0.75%
2023/03/01	5	49.34	0	0.00	49.15	5	529	0.94%
2023/02/23	1	49.10	0	0.00	48.30	1	512	0.20%
2023/02/21	1	50.10	0	0.00	49.25	1	499	0.20%
2023/02/17	0	0.00	1	48.95	52.00	-1	475	-0.21%
2023/02/16	2	48.25	3	47.63	48.55	-1	460	-0.22%
2023/02/15	2	47.88	1	46.70	47.60	1	453	0.22%
2023/02/14	1	46.00	0	0.00	45.30	1	446	0.22%
2023/02/13	0	45.45	0	0.00	45.45	0	434	0.00%
2023/02/10	0	0.00	1	50.00	50.50	-1	413	-0.24%
2023/02/09	2.1	51.58	2	50.65	50.80	0.1	401	0.02%
2023/02/08	6	51.15	2	50.25	49.65	4	372	1.07%
2023/02/07	2	44.80	0	0.00	46.85	2	302	0.66%
2023/02/02	0	0.00	1	40.50	41.20	-1	272	-0.37%
2023/01/12	0	0.00	1	42.15	42.60	-1	255	-0.39%
2023/01/11	2	43.43	0	0.00	42.45	2	250	0.80%
2022/12/22	6	40.83	6	40.33	40.30	0	170	0.00%
2022/12/16	1	39.00	1	40.85	39.30	0	134	0.00%
2022/10/28	0	0.00	0	30.45	30.35	0	40	-0.02%
2022/08/19	0	0.00	2	28.95	29.10	-2	13	-14.76%
2022/06/09	2	28.40	0	0.00	28.50	2	18	10.76%
2022/03/15	1	29.70	1	30.35	31.00	0	89	0.00%
2022/02/25	0	0.00	2	29.90	30.10	-2	139	-1.43%
2022/02/22	1	30.85	0	0.00	30.50	1	173	0.58%
2022/02/21	1	31.55	0	0.00	31.25	1	177	0.56%
2022/01/07	0	0.00	3	33.13	33.85	-3	161	-1.86%
2022/01/06	0	0.00	5	32.47	32.30	-5	159	-3.14%
2022/01/04	1	33.50	0	0.00	33.60	1	157	0.64%
2022/01/03	6	33.64	0	0.00	33.30	6	155	3.85%
2021/12/10	9	34.79	9	35.12	34.95	0	125	0.00%
2021/12/02	0	0.00	2	31.35	30.30	-2	101	-1.96%
2021/12/01	0	0.00	3	30.87	31.05	-3	100	-2.98%
2021/11/30	2	32.00	0	0.00	31.60	2	98	2.03%
2021/11/26	3	34.20	0	0.00	33.45	3	92	3.24%
2021/11/25	0	0.00	3	34.70	33.30	-3	83	-3.61%
2021/11/22	1	35.70	0	0.00	35.35	1	58	1.70%
2021/11/18	1	29.50	1	29.65	29.70	0	30	0.00%
2021/11/16	1	26.50	1	26.40	26.40	0	26	0.00%
2021/10/14	1	26.05	1	26.10	26.10	0	19	0.00%
2021/09/10	1	26.70	1	27.80	27.80	0	27	0.00%
2021/09/09	1	26.80	1	27.00	27.00	0	28	0.00%
2021/09/07	1	27.00	1	26.95	26.95	0	34	0.00%
2021/08/27	0	0.00	1	27.25	27.25	-1	41	-2.38%
2021/08/26	1	27.10	0	0.00	27.10	1	41	2.39%
2021/08/25	1	26.85	1	27.35	27.75	0	41	0.00%
2021/08/24	1	27.00	1	26.90	26.90	0	41	0.00%
2021/07/15	1	29.35	1	29.30	29.30	0	43	0.00%
2021/07/13	0	28.00	0	0.00	30.00	0	43	0.08%
2021/07/01	0	0.00	0.1	27.60	27.45	-0.1	43	-0.19%
2021/06/22	0	0.00	1	27.05	27.05	-1	45	-2.21%
2021/06/21	1	27.50	0	0.00	27.00	1	44	2.25%
2021/06/17	2	27.00	1	27.00	27.00	1	45	2.22%
2021/06/16	1	27.00	1	27.00	27.00	0	45	0.00%
2021/06/10	1	27.00	1	27.40	27.40	0	45	0.00%
2021/04/07	0	0.00	1	34.00	34.00	-1	54	-1.84%
2021/02/03	1	27.50	1	27.55	27.55	0	37	0.00%
2021/01/26	1	27.40	1	27.90	28.00	0	51	0.00%
2021/01/22	1	28.30	1	28.30	28.30	0	60	0.00%
2021/01/21	1	28.80	1	28.90	28.90	0	62	0.00%
2021/01/20	1	29.10	1	29.00	29.00	0	62	0.00%
2021/01/15	1	30.65	1	30.00	30.00	0	72	0.00%
2021/01/08	1	31.15	1	31.60	31.15	0	75	0.00%
2020/12/09	0	0.00	0.4	32.98	33.35	-0.4	123	-0.31%
2020/11/25	1	32.95	1	32.95	32.95	0	116	0.00%
2020/11/24	1	33.15	1	33.50	33.20	0	115	0.00%
2020/11/16	0	0.00	0.4	34.68	34.70	-0.4	107	-0.33%
2020/11/10	1	34.50	1	34.60	34.60	0	105	0.00%
2020/11/09	1	34.90	1	34.85	34.85	0	104	0.00%
2020/10/29	1	35.00	1	35.30	35.30	0	82	0.00%
2020/10/15	0	0.00	1	37.90	38.20	-1	63	-1.58%
2020/10/12	1	41.45	0	0.00	42.00	1	61	1.63%
2019/07/09	1	50.60	0	0.00	51.00	1	13	7.48%
2018/12/25	1	54.30	0	0.00	53.70	1	45	2.20%
2018/10/02	0	0.00	10	54.50	54.40	-10	90	-11.01%
2018/09/04	1	56.50	0	0.00	56.20	1	85	1.17%
2018/09/03	10	62.40	1	62.30	62.40	9	76	11.83%
2018/08/31	4	54.00	4	54.35	56.80	0	62	0.00%
2018/05/28	0	0.00	1	48.30	48.30	-1	82	-1.21%
2018/05/10	0	0.00	1	50.80	50.80	-1	189	-0.53%
2018/05/09	2	52.30	0	0.00	51.50	2	191	1.04%
2018/04/24	1	55.60	0	0.00	56.90	1	182	0.55%
2018/04/02	0	0.00	1	67.50	67.20	-1	184	-0.54%
2018/03/29	0	0.00	1	68.00	68.60	-1	183	-0.55%
2018/03/26	1	67.30	0	0.00	69.20	1	182	0.55%
2018/02/21	1	76.30	0	0.00	75.80	1	141	0.71%