富致 (6642)-元大-花蓮券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
65.0
漲跌
▲1.0
漲幅
+1.56%
成交量
49張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	62.10	62.50	-1	55	-1.81%
2024/04/09	0	0.00	1	61.80	62.10	-1	54	-1.84%
2024/04/08	0	0.00	3	62.60	61.60	-3	52	-5.69%
2024/04/03	0	0.00	4	61.73	61.90	-4	50	-7.98%
2024/03/19	0	0.00	10	50.75	50.90	-10	27	-36.19%
2023/06/15	0	0.00	2	54.00	53.60	-2	26	-7.69%
2023/06/12	1	53.50	1	53.30	54.00	0	26	0.00%
2023/06/02	2	53.50	0	0.00	53.80	2	27	7.28%
2023/06/01	1	52.90	0	0.00	53.20	1	27	3.68%
2023/05/22	1	51.90	0	0.00	51.90	1	51	1.93%
2023/05/19	1	52.30	0	0.00	52.20	1	53	1.88%
2023/04/10	2	52.35	1	52.10	52.10	1	61	1.63%
2023/03/31	1	52.30	0	0.00	52.60	1	63	1.58%
2023/03/23	1	52.70	0	0.00	52.70	1	83	1.19%
2023/03/22	1	52.80	0	0.00	52.60	1	96	1.03%
2023/01/31	0	0.00	1	47.25	47.60	-1	99	-1.01%
2023/01/11	1	46.00	0	0.00	45.75	1	94	1.06%
2022/12/15	0	0.00	1	48.60	48.55	-1	95	-1.05%
2022/12/14	1	44.80	0	0.00	47.75	1	82	1.21%
2022/10/11	0	0.00	30	47.25	46.45	-30	14	-201.13%
2022/06/08	1	64.30	0	0.00	64.30	1	22	4.47%
2022/06/06	1	64.00	0	0.00	64.60	1	22	4.46%
2022/05/31	1	63.20	0	0.00	63.20	1	22	4.42%
2022/05/27	2	63.10	0	0.00	62.90	2	22	8.88%
2022/04/25	1	65.00	0	0.00	63.80	1	24	4.04%
2022/04/22	1	66.00	0	0.00	66.00	1	24	4.10%
2022/04/20	1	65.80	0	0.00	66.60	1	24	4.04%
2022/04/18	1	66.50	0	0.00	66.50	1	25	3.94%
2022/04/07	1	69.20	0	0.00	69.20	1	29	3.41%
2022/04/06	7	69.40	0	0.00	69.70	7	29	23.73%
2022/03/28	19	69.47	0	0.00	69.30	19	32	59.25%
2022/03/03	2	70.00	0	0.00	69.60	2	50	3.99%
2022/02/09	0	0.00	1	68.90	68.90	-1	59	-1.69%
2022/01/24	1	70.40	0	0.00	69.60	1	65	1.53%
2022/01/21	1	67.90	0	0.00	67.90	1	65	1.53%
2022/01/18	0	0.00	1	67.50	67.60	-1	69	-1.43%
2022/01/17	1	68.40	0	0.00	68.20	1	70	1.42%
2022/01/11	1	68.80	0	0.00	68.30	1	74	1.34%
2021/09/17	1	81.00	0	0.00	80.80	1	429	0.23%
2021/09/01	1	89.50	0	0.00	92.00	1	420	0.24%
2021/08/27	0	0.00	0.2	91.00	90.50	-0.2	410	-0.04%
2021/08/26	0.2	87.94	0	0.00	85.70	0.2	402	0.04%
2021/08/11	0	0.00	1	81.80	80.10	-1	376	-0.27%
2021/07/27	0.2	100.00	0	0.00	101.50	0.2	348	0.04%
2021/07/26	1	109.50	1	112.00	111.50	0	316	0.00%
2021/07/23	0	0.00	0.1	103.50	103.50	-0.1	271	-0.04%
2021/07/13	0.1	88.00	1	93.50	92.00	-0.9	218	-0.41%
2021/07/09	0	0.00	0	90.50	91.30	0	193	-0.01%
2021/07/07	0	0.00	0	88.20	88.20	0	166	-0.02%
2021/07/05	0	0.00	1	74.90	78.60	-1	133	-0.75%
2021/07/01	1.1	69.69	0	0.00	69.00	1.1	127	0.82%
2021/06/25	0	0.00	1	74.00	74.80	-1	138	-0.72%
2021/06/24	0	0.00	4	70.58	72.30	-4	142	-2.81%
2021/05/12	1	58.50	0	0.00	61.00	1	395	0.25%
2021/05/10	1	69.10	0	0.00	69.30	1	384	0.26%
2021/05/07	0	0.00	2	71.65	71.20	-2	384	-0.52%
2021/05/06	2	72.25	0	0.00	71.00	2	383	0.52%
2021/05/05	0	0.00	2	72.20	72.70	-2	382	-0.52%
2021/05/04	2	67.00	0	0.00	72.00	2	379	0.53%
2021/05/03	1	70.60	0	0.00	68.00	1	375	0.27%
2021/04/29	0	0.00	14	71.96	71.80	-14	374	-3.74%
2021/04/28	15	72.92	0	0.00	72.70	15	373	4.02%
2021/04/22	1	74.50	0	0.00	72.80	1	377	0.27%
2021/04/16	2	78.00	0	0.00	77.90	2	376	0.53%
2021/04/01	0	0.00	1	84.50	86.30	-1	368	-0.27%
2021/03/30	0	0.00	1	86.50	87.00	-1	366	-0.27%
2021/03/29	2	90.40	1	89.00	87.90	1	364	0.27%
2021/03/22	1	86.60	0	0.00	86.60	1	363	0.27%
2021/03/19	0	0.00	1	90.50	88.30	-1	373	-0.27%
2021/03/16	0	0.00	2	92.40	90.20	-2	362	-0.55%
2021/03/15	0	0.00	1	96.23	94.10	-1	351	-0.29%
2021/03/12	4	92.40	3	93.50	93.50	1	334	0.30%
2021/03/09	0	0.00	1	70.00	70.30	-1	288	-0.35%
2021/03/08	0	0.00	1.3	71.35	73.00	-1.3	283	-0.46%
2021/03/05	2	78.60	0	0.00	78.00	2	277	0.72%
2021/03/04	0.3	85.00	0	0.00	83.60	0.3	272	0.11%
2021/03/02	2	83.00	0	0.00	75.00	2	255	0.78%
2021/02/18	2	62.40	0	0.00	62.40	2	189	1.05%
2021/01/19	0	0.00	6	48.70	49.00	-6	155	-3.87%
2021/01/15	2	47.38	0	0.00	47.10	2	150	1.33%
2021/01/14	4	48.24	1	48.40	48.55	3	148	2.02%
2021/01/13	1	48.85	2	48.65	49.00	-1	146	-0.68%
2021/01/04	0	0.00	1	47.00	46.90	-1	132	-0.76%
2020/12/31	3	47.60	0	0.00	47.25	3	130	2.30%
2020/12/04	0	0.00	1	40.10	40.20	-1	35	-2.80%
2020/12/01	1	42.10	0	0.00	41.30	1	33	2.97%
2020/11/06	0	0.00	7	37.45	37.20	-7	17	-40.94%
2020/11/03	0	0.00	2	37.00	37.05	-2	16	-12.33%
2020/11/02	0	0.00	1	36.50	37.00	-1	15	-6.37%
2020/10/26	1	36.75	0	0.00	36.90	1	15	6.60%
2020/10/22	1	37.10	0	0.00	36.65	1	14	6.89%
2020/10/19	1	35.80	0	0.00	35.95	1	14	7.08%
2020/09/01	1	35.60	0	0.00	36.00	1	30	3.23%
2020/08/31	1	35.50	0	0.00	36.00	1	31	3.15%
2020/08/05	1	35.30	0	0.00	34.75	1	38	2.59%
2020/07/31	1	36.00	0	0.00	36.00	1	40	2.49%
2020/07/28	1	35.00	0	0.00	34.80	1	40	2.46%
2020/07/27	1	35.60	0	0.00	35.25	1	40	2.46%
2020/07/23	1	36.55	0	0.00	36.40	1	40	2.46%
2020/07/21	1	36.25	0	0.00	36.25	1	40	2.46%
2020/06/01	0	0.00	1	36.30	36.30	-1	30	-3.23%
2020/05/28	1	38.00	3	37.10	36.75	-2	31	-6.38%
2020/05/20	1	34.00	0	0.00	33.85	1	31	3.22%
2020/05/18	1	33.80	0	0.00	33.80	1	30	3.29%
2020/05/04	0	0.00	1	32.90	32.80	-1	42	-2.34%
2020/04/29	1	34.00	0	0.00	33.30	1	46	2.15%
2020/04/24	0	0.00	1	32.55	32.75	-1	58	-1.70%
2020/04/23	1	33.00	0	0.00	32.95	1	58	1.70%
2020/03/19	0	0.00	1	28.30	26.90	-1	80	-1.24%
2020/03/11	0	0.00	1	36.00	34.80	-1	76	-1.31%
2020/03/10	1	35.50	0	0.00	35.35	1	76	1.30%
2020/02/19	0	0.00	1	37.60	37.60	-1	74	-1.35%
2020/02/18	1	38.50	0	0.00	37.70	1	74	1.35%
2020/02/11	1	37.00	0	0.00	36.70	1	72	1.38%
2020/02/05	0	0.00	2	37.80	37.80	-2	70	-2.83%
2020/01/15	2	37.65	4	38.35	37.10	-2	53	-3.77%
2020/01/13	1	35.90	0	0.00	35.80	1	52	1.92%
2020/01/03	1	36.90	0	0.00	36.65	1	56	1.78%
2020/01/02	1	36.40	0	0.00	36.40	1	57	1.74%
2019/12/27	1	37.25	1	37.00	36.95	0	59	0.00%
2019/12/26	1	39.25	0	0.00	37.30	1	59	1.69%
2019/12/09	0	0.00	2	35.95	35.85	-2	129	-1.54%
2019/11/13	2	35.50	0	0.00	35.50	2	136	1.46%
2019/11/08	2	36.30	0	0.00	36.20	2	135	1.47%
2019/10/21	0	0.00	1	36.45	36.40	-1	130	-0.77%
2019/10/17	0	0.00	1	36.20	36.20	-1	128	-0.78%
2019/10/09	1	37.10	0	0.00	36.10	1	125	0.80%
2019/10/03	1	38.90	0	0.00	39.00	1	119	0.84%
2019/10/01	0	0.00	2	38.20	40.45	-2	114	-1.75%
2019/09/25	2	40.75	0	0.00	40.85	2	96	2.07%
2019/09/23	0	0.00	20	39.28	40.25	-20	60	-32.86%