伊雲谷 (6689)-元大-花蓮券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.6
漲跌
▲1.6
漲幅
+1.74%
成交量
282張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	92.00	0	0.00	93.60	0	2,000	0.00%
2025/03/24	2	99.60	0	0.00	99.60	2	2,156	0.09%
2025/03/21	1	103.50	1	101.50	101.50	0	2,179	0.00%
2025/03/20	0	0.00	1	103.00	103.00	-1	2,192	-0.05%
2025/03/17	1	101.50	2.1	100.48	100.00	-1.1	2,399	-0.05%
2025/03/12	1	98.70	0	0.00	98.00	1	2,571	0.04%
2025/03/11	1	97.80	1.1	98.05	98.00	-0.1	2,590	0.00%
2025/03/10	0	0.00	1	99.60	101.00	-1	2,584	-0.04%
2025/03/07	1	103.50	1	100.00	100.00	0	2,577	0.00%
2025/03/06	1	104.00	1	103.00	103.00	0	2,566	0.00%
2025/03/05	1.3	104.00	0	0.00	104.00	1.3	2,563	0.05%
2025/02/27	2	108.00	0	0.00	107.00	2	2,537	0.08%
2025/02/26	1	112.00	1	112.00	111.50	0	2,518	0.00%
2025/02/25	1	113.50	1	111.50	111.50	0	2,521	0.00%
2025/02/21	2.1	117.02	0	0.00	117.50	2.1	2,504	0.08%
2025/02/20	2	120.00	0	0.00	117.00	2	2,490	0.08%
2025/02/14	0.1	119.00	1	119.00	118.50	-1	2,419	-0.04%
2025/02/13	1	123.00	0.2	123.50	122.50	0.8	2,398	0.03%
2025/02/12	0	0.00	0.2	120.50	119.50	-0.2	2,322	-0.01%
2025/02/11	0.2	120.25	1	119.50	119.50	-0.8	2,297	-0.03%
2025/02/07	15.1	125.04	11	125.86	125.50	4.1	2,220	0.18%
2025/02/06	4	120.63	6	120.83	120.00	-2	2,029	-0.10%
2025/02/05	2	118.75	1	120.50	121.00	1	1,969	0.05%
2025/02/04	3	119.00	4	120.50	119.00	-1	1,907	-0.05%
2025/02/03	8.2	117.29	10	117.45	114.50	-1.9	1,802	-0.10%
2025/01/22	0	0.00	1	118.00	115.50	-1	1,668	-0.06%
2025/01/20	6	110.92	1	111.00	111.50	5	1,641	0.30%
2025/01/16	1	112.50	0	0.00	112.00	1	1,637	0.06%
2025/01/15	1	114.00	1	111.50	112.00	0	1,622	0.00%
2025/01/14	1	113.00	0	0.00	113.00	1	1,609	0.06%
2025/01/10	2	116.00	2	112.50	113.00	0	1,574	0.00%
2025/01/09	2	116.25	0	0.00	113.50	2	1,555	0.13%
2025/01/08	3	123.50	9	122.00	119.50	-6	1,517	-0.40%
2025/01/07	2.1	115.98	2	115.00	115.00	0.1	1,384	0.01%
2025/01/06	4	118.00	2	117.25	115.00	2	1,354	0.15%
2025/01/03	10	123.15	6	120.92	121.00	4	1,315	0.30%
2025/01/02	13	126.16	14.1	127.15	126.00	-1.1	1,162	-0.10%
2024/12/31	1	110.50	3	116.67	120.00	-2	934	-0.21%
2024/12/27	1	111.00	0	0.00	113.50	1	866	0.12%
2024/12/26	1	115.00	1	113.50	113.50	0	846	0.00%
2024/12/25	4	115.00	1	115.98	115.00	3	835	0.36%
2024/12/24	0	114.55	1	114.00	114.00	-1	797	-0.12%
2024/12/20	0	0.00	3	110.33	109.00	-3	735	-0.41%
2024/12/19	2.5	104.60	0	0.00	106.00	2.5	705	0.35%
2024/12/18	1	104.50	1	105.50	110.50	0	685	0.00%
2024/12/17	0	103.50	1.4	104.45	102.00	-1.4	661	-0.22%
2024/12/16	10	109.25	10	111.50	108.50	0	635	0.00%
2024/12/13	4	109.63	3	111.50	109.00	1	620	0.16%
2024/12/12	7	112.07	7	111.93	113.50	0	599	0.00%
2024/12/11	3	111.67	3.3	112.35	112.50	-0.3	468	-0.05%
2024/12/10	1	111.00	1.4	108.63	109.00	-0.4	404	-0.09%
2024/12/09	2	111.75	3	110.50	110.00	-1	381	-0.26%
2024/12/06	1	105.00	1	105.00	112.00	0	289	0.00%
2024/12/05	0	0.00	2	102.00	102.00	-2	220	-0.91%
2024/12/04	1	93.00	0	0.00	93.00	1	197	0.51%
2024/12/03	1	92.40	1	92.20	92.60	0	202	0.00%
2024/12/02	1.1	91.87	1	91.30	91.30	0.1	203	0.05%
2024/11/26	1	93.50	0	0.00	93.20	1	206	0.48%
2024/11/25	1	93.90	1	93.50	93.50	0	207	0.00%
2024/11/22	1	93.30	1	93.50	93.50	0	216	0.00%
2024/11/21	2	87.75	2	89.60	89.50	0	211	0.00%
2024/11/20	0.1	88.20	0	0.00	88.00	0.1	212	0.02%
2024/11/19	1	90.40	1	90.10	89.70	0	207	0.00%
2024/11/13	0.2	91.40	0	0.00	91.10	0.2	211	0.09%
2024/11/12	0	0.00	1	91.20	91.20	-1	215	-0.46%
2024/11/11	2	94.05	2	92.00	92.00	0	222	0.00%
2024/11/07	1	93.40	1	93.70	93.50	0	241	0.00%
2024/11/04	0.1	91.90	0	0.00	91.30	0.1	276	0.02%
2024/10/30	0.1	92.60	0	0.00	91.80	0.1	299	0.03%
2024/10/29	0	92.10	0	0.00	92.40	0	303	0.01%
2024/10/28	1	92.80	1	93.60	93.70	0	303	0.00%
2024/10/14	1	97.00	0	0.00	96.80	1	502	0.20%
2024/09/26	2	101.00	1	100.50	100.00	1	708	0.14%
2024/09/20	2	103.00	3	102.67	103.50	-1	732	-0.14%
2024/09/13	0	0.00	0.1	99.20	99.50	-0.1	750	-0.01%
2024/09/12	1.1	95.95	1	96.30	95.90	0.1	756	0.01%
2024/09/05	0.1	96.30	0	0.00	94.60	0.1	931	0.01%
2024/08/23	0	0.00	2	96.10	98.00	-2	1,056	-0.19%
2024/08/22	0.1	98.80	0	0.00	98.10	0.1	1,059	0.00%
2024/08/16	0.2	99.50	0	0.00	98.40	0.2	1,068	0.02%
2024/08/14	0	0.00	3	99.53	99.50	-3	1,064	-0.28%
2024/08/13	2	98.40	0	0.00	98.20	2	1,062	0.19%
2024/08/12	2	103.50	1	102.00	102.00	1	1,054	0.09%
2024/08/09	2	96.80	0	0.00	96.20	2	1,046	0.19%
2024/08/08	0	0.00	1	92.20	93.30	-1	1,044	-0.10%
2024/08/06	1	86.00	0	0.00	89.50	1	1,060	0.09%
2024/08/05	0	0.00	1	95.30	94.50	-1	1,036	-0.10%
2024/08/02	1	107.00	0	106.50	105.00	1	1,023	0.10%
2024/08/01	0	0.00	1	110.50	112.00	-1	1,016	-0.10%
2024/07/31	0	0.00	0	108.00	107.50	0	1,011	0.00%
2024/07/30	0	0.00	2	108.00	109.00	-2	1,009	-0.20%
2024/07/29	2	108.00	0	108.38	108.00	2	1,004	0.20%
2024/07/23	0	0.00	1	116.00	114.00	-1	992	-0.10%
2024/07/22	1.1	117.55	0	0.00	115.00	1.1	987	0.11%
2024/07/19	0	0.00	1	122.00	119.50	-1	963	-0.10%
2024/07/18	1	118.00	0	0.00	120.00	1	950	0.11%
2024/07/17	3	125.33	4.3	124.04	122.00	-1.3	929	-0.13%
2024/07/16	1	120.00	4	121.50	125.00	-3	889	-0.34%
2024/07/15	7	120.43	3	121.50	121.50	4	852	0.47%
2024/07/11	2.3	113.55	5.2	115.78	118.00	-2.8	745	-0.38%
2024/07/10	3	107.33	1	108.50	108.50	2	688	0.29%
2024/07/08	1	101.00	0	0.00	101.00	1	628	0.16%
2024/07/05	0	0.00	6	103.58	103.50	-6	625	-0.96%
2024/07/03	5	103.00	0	0.00	102.00	5	623	0.80%
2024/07/02	2	103.00	0	0.00	101.50	2	622	0.32%
2024/07/01	2	101.25	4	101.63	101.50	-2	616	-0.32%
2024/06/28	0	0.00	2	105.00	104.00	-2	608	-0.33%
2024/06/27	0	0.00	2	105.50	104.00	-2	604	-0.33%
2024/06/26	2	107.50	1	107.50	106.00	1	598	0.17%
2024/06/24	5	108.20	1	106.00	106.00	4	597	0.67%
2024/06/20	0	0.00	2	109.50	109.50	-2	593	-0.34%
2024/06/18	2.2	108.77	2.2	107.58	107.00	0.1	580	0.01%
2024/06/17	1.1	108.89	1	109.00	105.50	0.1	572	0.01%
2024/06/14	2	107.75	2	111.50	108.00	0	560	0.00%
2024/06/13	5.1	108.90	3	108.50	108.00	2.1	531	0.39%
2024/06/12	5	108.30	7	108.00	111.00	-2	463	-0.43%
2024/06/11	2	104.25	2	103.96	101.00	0	417	-0.01%
2024/06/07	3	101.30	1	101.50	102.00	2	401	0.50%
2024/06/06	5	98.52	7	98.50	99.10	-2	383	-0.51%
2024/06/05	7	100.11	4	100.15	99.00	3	363	0.83%
2024/06/04	1	95.30	1	94.89	94.90	0	306	-0.01%
2024/06/03	1	93.60	2	93.75	94.00	-1	307	-0.33%
2024/05/31	0	0.00	1	92.00	92.40	-1	306	-0.33%
2024/05/30	0	0.00	0	90.80	90.50	0	310	-0.01%
2024/05/29	1	92.80	1	91.50	91.50	0	313	0.00%
2024/05/28	1	91.70	1	92.70	92.70	0	315	0.00%
2024/05/27	1	90.30	1	90.20	90.20	0	311	0.00%
2024/05/24	1	89.50	1	90.50	90.20	0	313	0.00%
2024/05/23	4	91.67	3	90.83	90.50	1	313	0.33%
2024/05/22	3.1	92.54	1	92.80	92.80	2.1	314	0.66%
2024/05/21	1	92.20	0	0.00	92.20	1	315	0.32%
2024/05/20	1	93.80	2	93.30	93.20	-1	319	-0.31%
2024/05/16	1	91.60	0	0.00	92.90	1	328	0.30%
2024/05/15	2	92.80	1	91.60	91.60	1	337	0.30%
2024/05/14	2	92.95	1	93.30	93.30	1	346	0.29%
2024/05/13	0.1	91.45	0	0.00	90.40	0.1	345	0.03%
2024/04/24	1	100.00	0	0.00	99.90	1	338	0.30%
2024/04/19	0.1	101.50	1	99.80	99.50	-1	340	-0.28%
2024/04/12	1	111.50	1	112.00	112.00	0	342	0.00%
2024/04/10	0	0.00	1	113.50	113.50	-1	361	-0.28%
2024/04/09	1	111.00	0	0.00	110.50	1	387	0.26%
2024/04/08	0	0.00	1	108.50	108.50	-1	459	-0.22%