伊雲谷 (6689)-元大-花蓮券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.5
漲跌
▲4.0
漲幅
+4.47%
成交量
593張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	93.30	1	93.50	93.50	0	216	0.00%
2024/11/21	2	87.75	2	89.60	89.50	0	211	0.00%
2024/11/20	0.1	88.20	0	0.00	88.00	0.1	212	0.02%
2024/11/19	1	90.40	1	90.10	89.70	0	207	0.00%
2024/11/13	0.2	91.40	0	0.00	91.10	0.2	211	0.09%
2024/11/12	0	0.00	1	91.20	91.20	-1	215	-0.46%
2024/11/11	2	94.05	2	92.00	92.00	0	222	0.00%
2024/11/07	1	93.40	1	93.70	93.50	0	241	0.00%
2024/11/04	0.1	91.90	0	0.00	91.30	0.1	276	0.02%
2024/10/30	0.1	92.60	0	0.00	91.80	0.1	299	0.03%
2024/10/29	0	92.10	0	0.00	92.40	0	303	0.01%
2024/10/28	1	92.80	1	93.60	93.70	0	303	0.00%
2024/10/14	1	97.00	0	0.00	96.80	1	502	0.20%
2024/09/26	2	101.00	1	100.50	100.00	1	708	0.14%
2024/09/20	2	103.00	3	102.67	103.50	-1	732	-0.14%
2024/09/13	0	0.00	0.1	99.20	99.50	-0.1	750	-0.01%
2024/09/12	1.1	95.95	1	96.30	95.90	0.1	756	0.01%
2024/09/05	0.1	96.30	0	0.00	94.60	0.1	931	0.01%
2024/08/23	0	0.00	2	96.10	98.00	-2	1,056	-0.19%
2024/08/22	0.1	98.80	0	0.00	98.10	0.1	1,059	0.00%
2024/08/16	0.2	99.50	0	0.00	98.40	0.2	1,068	0.02%
2024/08/14	0	0.00	3	99.53	99.50	-3	1,064	-0.28%
2024/08/13	2	98.40	0	0.00	98.20	2	1,062	0.19%
2024/08/12	2	103.50	1	102.00	102.00	1	1,054	0.09%
2024/08/09	2	96.80	0	0.00	96.20	2	1,046	0.19%
2024/08/08	0	0.00	1	92.20	93.30	-1	1,044	-0.10%
2024/08/06	1	86.00	0	0.00	89.50	1	1,060	0.09%
2024/08/05	0	0.00	1	95.30	94.50	-1	1,036	-0.10%
2024/08/02	1	107.00	0	106.50	105.00	1	1,023	0.10%
2024/08/01	0	0.00	1	110.50	112.00	-1	1,016	-0.10%
2024/07/31	0	0.00	0	108.00	107.50	0	1,011	0.00%
2024/07/30	0	0.00	2	108.00	109.00	-2	1,009	-0.20%
2024/07/29	2	108.00	0	108.38	108.00	2	1,004	0.20%
2024/07/23	0	0.00	1	116.00	114.00	-1	992	-0.10%
2024/07/22	1.1	117.55	0	0.00	115.00	1.1	987	0.11%
2024/07/19	0	0.00	1	122.00	119.50	-1	963	-0.10%
2024/07/18	1	118.00	0	0.00	120.00	1	950	0.11%
2024/07/17	3	125.33	4.3	124.04	122.00	-1.3	929	-0.13%
2024/07/16	1	120.00	4	121.50	125.00	-3	889	-0.34%
2024/07/15	7	120.43	3	121.50	121.50	4	852	0.47%
2024/07/11	2.3	113.55	5.2	115.78	118.00	-2.8	745	-0.38%
2024/07/10	3	107.33	1	108.50	108.50	2	688	0.29%
2024/07/08	1	101.00	0	0.00	101.00	1	628	0.16%
2024/07/05	0	0.00	6	103.58	103.50	-6	625	-0.96%
2024/07/03	5	103.00	0	0.00	102.00	5	623	0.80%
2024/07/02	2	103.00	0	0.00	101.50	2	622	0.32%
2024/07/01	2	101.25	4	101.63	101.50	-2	616	-0.32%
2024/06/28	0	0.00	2	105.00	104.00	-2	608	-0.33%
2024/06/27	0	0.00	2	105.50	104.00	-2	604	-0.33%
2024/06/26	2	107.50	1	107.50	106.00	1	598	0.17%
2024/06/24	5	108.20	1	106.00	106.00	4	597	0.67%
2024/06/20	0	0.00	2	109.50	109.50	-2	593	-0.34%
2024/06/18	2.2	108.77	2.2	107.58	107.00	0.1	580	0.01%
2024/06/17	1.1	108.89	1	109.00	105.50	0.1	572	0.01%
2024/06/14	2	107.75	2	111.50	108.00	0	560	0.00%
2024/06/13	5.1	108.90	3	108.50	108.00	2.1	531	0.39%
2024/06/12	5	108.30	7	108.00	111.00	-2	463	-0.43%
2024/06/11	2	104.25	2	103.96	101.00	0	417	-0.01%
2024/06/07	3	101.30	1	101.50	102.00	2	401	0.50%
2024/06/06	5	98.52	7	98.50	99.10	-2	383	-0.51%
2024/06/05	7	100.11	4	100.15	99.00	3	363	0.83%
2024/06/04	1	95.30	1	94.89	94.90	0	306	-0.01%
2024/06/03	1	93.60	2	93.75	94.00	-1	307	-0.33%
2024/05/31	0	0.00	1	92.00	92.40	-1	306	-0.33%
2024/05/30	0	0.00	0	90.80	90.50	0	310	-0.01%
2024/05/29	1	92.80	1	91.50	91.50	0	313	0.00%
2024/05/28	1	91.70	1	92.70	92.70	0	315	0.00%
2024/05/27	1	90.30	1	90.20	90.20	0	311	0.00%
2024/05/24	1	89.50	1	90.50	90.20	0	313	0.00%
2024/05/23	4	91.67	3	90.83	90.50	1	313	0.33%
2024/05/22	3.1	92.54	1	92.80	92.80	2.1	314	0.66%
2024/05/21	1	92.20	0	0.00	92.20	1	315	0.32%
2024/05/20	1	93.80	2	93.30	93.20	-1	319	-0.31%
2024/05/16	1	91.60	0	0.00	92.90	1	328	0.30%
2024/05/15	2	92.80	1	91.60	91.60	1	337	0.30%
2024/05/14	2	92.95	1	93.30	93.30	1	346	0.29%
2024/05/13	0.1	91.45	0	0.00	90.40	0.1	345	0.03%
2024/04/24	1	100.00	0	0.00	99.90	1	338	0.30%
2024/04/19	0.1	101.50	1	99.80	99.50	-1	340	-0.28%
2024/04/12	1	111.50	1	112.00	112.00	0	342	0.00%
2024/04/10	0	0.00	1	113.50	113.50	-1	361	-0.28%
2024/04/09	1	111.00	0	0.00	110.50	1	387	0.26%
2024/04/08	0	0.00	1	108.50	108.50	-1	459	-0.22%
2024/03/28	0.1	112.00	0	0.00	110.00	0.1	509	0.02%
2024/03/13	1	118.50	1	114.00	114.00	0	509	0.00%
2024/03/08	0.1	115.00	0	0.00	113.00	0.1	526	0.01%
2024/03/06	1	120.00	0	0.00	120.00	1	514	0.19%
2024/03/04	1	123.50	0	0.00	124.00	1	508	0.20%
2024/03/01	1	124.50	1	124.50	124.50	0	504	0.00%
2024/02/26	3	128.00	3	126.00	126.00	0	502	0.00%
2024/02/23	0.1	125.94	0	0.00	124.00	0.1	503	0.01%
2024/02/16	0	0.00	2	130.50	130.00	-2	489	-0.41%
2024/02/15	1	128.00	0	0.00	129.00	1	478	0.21%
2024/01/30	1	124.00	0	0.00	124.00	1	470	0.21%
2024/01/26	0	0.00	0.1	122.00	120.50	-0.1	471	-0.01%
2024/01/25	0.1	122.00	0	123.00	121.50	0	472	0.00%
2024/01/24	1	122.00	0	0.00	123.50	1	470	0.21%
2024/01/23	1	121.50	1	120.50	120.50	0	464	0.00%
2024/01/17	0	0.00	1	117.50	118.00	-1	453	-0.22%
2024/01/11	1	123.00	0	0.00	124.00	1	454	0.22%
2024/01/10	1	120.00	0	0.00	121.50	1	457	0.22%
2024/01/09	0	0.00	3	122.50	121.00	-3	455	-0.66%
2024/01/08	3	125.50	0	0.00	125.00	3	450	0.67%
2024/01/04	0	0.00	2	127.00	125.50	-2	447	-0.45%
2024/01/03	3	131.50	8.1	131.74	129.50	-5.1	433	-1.18%
2024/01/02	11.3	136.06	9	137.56	134.50	2.3	412	0.56%
2023/12/29	1	128.00	8	129.19	133.50	-7	341	-2.05%
2023/12/28	1	123.50	0	0.00	123.00	1	287	0.35%
2023/12/19	1	120.00	0	0.00	119.50	1	299	0.33%
2023/12/18	2	124.50	0	0.00	124.00	2	297	0.67%
2023/12/12	1.1	124.50	0	0.00	125.00	1.1	293	0.37%
2023/12/11	3	127.33	1	125.50	124.00	2	295	0.68%
2023/12/08	1	128.00	0	0.00	124.50	1	300	0.33%
2023/12/07	3	127.67	2	127.00	127.00	1	318	0.31%
2023/11/30	1	123.00	0	0.00	121.00	1	318	0.31%
2023/11/29	0	0.00	1	120.50	121.50	-1	332	-0.30%
2023/11/16	2	115.50	0	0.00	114.50	2	347	0.58%
2023/11/10	3	115.67	1	116.00	114.50	2	357	0.56%
2023/11/09	1	112.00	1	111.50	110.50	0	348	0.00%
2023/11/08	1	112.00	1	112.00	112.00	0	356	0.00%
2023/11/02	1	108.00	1	110.00	109.50	0	393	0.00%
2023/10/27	0.1	107.00	0	0.00	107.00	0.1	441	0.01%
2023/10/23	0.1	107.00	0	0.00	105.00	0.1	636	0.01%
2023/10/18	0	0.00	1	115.50	112.50	-1	737	-0.14%
2023/10/17	3	118.17	1	117.00	117.00	2	748	0.27%
2023/10/03	1	121.00	1	118.00	118.00	0	811	0.00%
2023/10/02	1	121.50	1	120.50	120.50	0	819	0.00%
2023/09/28	1	117.00	1	123.00	121.50	0	833	0.00%
2023/09/14	1	126.00	1	125.50	125.50	0	939	0.00%
2023/09/12	0	0.00	1	129.00	126.50	-1	1,023	-0.10%
2023/09/07	0	0.00	1.1	124.18	123.00	-1.1	1,026	-0.11%
2023/09/04	0	0.00	2	126.25	125.50	-2	1,066	-0.19%
2023/08/31	1	120.00	1	119.50	119.50	0	1,096	0.00%
2023/08/30	0.1	118.50	0	0.00	120.00	0.1	1,109	0.01%
2023/08/29	0.1	117.00	0	0.00	116.50	0.1	1,147	0.00%
2023/08/25	1	118.50	0	119.50	118.00	1	1,192	0.08%
2023/08/24	0	0.00	0.3	122.02	119.00	-0.3	1,224	-0.03%
2023/08/22	0.2	120.50	0	0.00	120.00	0.2	1,435	0.01%
2023/08/21	0.1	119.50	1	119.50	118.00	-0.9	1,489	-0.06%
2023/08/18	0.2	123.00	0	0.00	118.00	0.2	1,594	0.01%
2023/08/15	1	120.50	0	0.00	119.00	1	2,110	0.05%
2023/08/14	0	0.00	1	120.50	118.00	-1	2,206	-0.05%
2023/08/11	1	122.00	2	123.50	122.00	-1	2,233	-0.04%
2023/08/10	1	122.50	0	0.00	121.00	1	2,252	0.04%
2023/08/09	1.1	126.55	2	126.50	126.50	-1	2,279	-0.04%
2023/08/08	0.2	130.83	5	132.60	130.00	-4.9	2,376	-0.20%
2023/08/07	1.1	135.00	1	134.50	134.00	0.1	2,644	0.00%
2023/08/04	0.1	136.50	0	0.00	134.50	0.1	2,816	0.00%
2023/08/02	0.1	136.00	10	135.00	133.50	-10	2,882	-0.35%
2023/08/01	0.1	143.00	5	139.50	139.00	-5	2,891	-0.17%
2023/07/31	1.1	142.19	1	149.50	141.50	0.1	2,901	0.00%
2023/07/28	2	149.00	2	146.00	147.00	0	2,908	0.00%
2023/07/27	3	146.67	4.1	147.09	145.00	-1.1	2,946	-0.04%
2023/07/26	5.2	146.13	5	146.87	142.50	0.1	2,972	0.00%
2023/07/25	2	139.75	7.3	143.32	143.00	-5.3	2,901	-0.18%
2023/07/24	1.3	132.70	0	0.00	131.00	1.3	2,850	0.04%
2023/07/21	3	133.67	2	132.50	132.50	1	2,849	0.04%
2023/07/19	20	125.50	0	0.00	124.00	20	2,814	0.71%
2023/07/14	0.1	133.00	0	0.00	133.00	0.1	2,870	0.00%
2023/07/12	1	129.00	1	129.50	129.00	0	2,881	0.00%
2023/07/07	1	133.00	0	0.00	133.00	1	2,874	0.03%
2023/07/06	0	0.00	2	137.50	136.50	-2	2,868	-0.07%
2023/07/04	1	144.00	0	0.00	142.00	1	2,850	0.04%
2023/06/29	0	0.00	1	151.00	151.00	-1	2,801	-0.04%
2023/06/28	1	148.00	0	0.00	147.00	1	2,797	0.04%
2023/06/21	1	151.50	0	151.50	151.00	1	2,813	0.04%
2023/06/20	6	151.17	3	150.50	150.00	3	2,807	0.11%
2023/06/19	0	0.00	2	159.00	155.50	-2	2,793	-0.07%
2023/06/16	1	157.50	0	0.00	155.50	1	2,740	0.04%
2023/06/13	1	145.50	1	146.50	148.50	0	2,700	0.00%
2023/06/12	1	145.50	1	144.50	145.50	0	2,689	0.00%
2023/06/09	1	148.50	0	0.00	149.00	1	2,676	0.04%
2023/06/08	1	150.50	5	149.70	148.50	-4	2,678	-0.15%
2023/06/07	0	0.00	1	156.50	155.50	-1	2,662	-0.04%
2023/06/06	0.1	155.50	0	0.00	154.00	0.1	2,651	0.00%
2023/06/05	0	161.00	1	160.00	160.50	-1	2,633	-0.04%
2023/06/02	5	162.10	2	163.75	160.00	3	2,628	0.11%
2023/06/01	0	0.00	3	161.33	161.50	-3	2,598	-0.12%
2023/05/31	18	162.50	18	159.61	159.00	0	2,592	0.00%
2023/05/30	6	161.83	11	160.73	159.00	-5	2,594	-0.19%
2023/05/29	13	163.19	21	164.95	162.50	-8	2,604	-0.31%
2023/05/26	71	167.13	61	165.70	161.50	10	2,598	0.38%
2023/05/25	7	159.79	16	159.31	161.50	-9	2,428	-0.37%
2023/05/24	12.1	160.27	8	160.56	159.00	4.1	2,378	0.17%
2023/05/23	60	162.45	32	158.64	157.50	28	2,274	1.23%
2023/05/22	4	153.88	8	156.38	162.00	-4	2,034	-0.20%
2023/05/19	20	158.80	19	156.34	147.50	1	1,931	0.05%
2023/05/18	17	153.68	16	154.09	152.50	1	1,768	0.06%
2023/05/17	4	147.13	3	147.33	147.00	1	1,670	0.06%
2023/05/16	3	141.50	6	143.50	143.00	-3	1,642	-0.18%
2023/05/15	6	144.50	8	141.25	140.00	-2	1,624	-0.12%
2023/05/12	18	147.36	20	148.80	145.50	-2	1,601	-0.12%
2023/05/11	40	159.16	34.1	154.77	149.00	6	1,519	0.39%
2023/05/10	33	152.20	34.1	152.82	157.00	-1.1	1,245	-0.09%
2023/05/09	2	146.75	8.4	147.32	144.00	-6.4	1,069	-0.60%
2023/05/08	1	141.00	0	0.00	140.00	1	999	0.10%
2023/05/05	1	137.50	0	0.00	135.50	1	981	0.10%
2023/05/04	3	137.17	4	137.75	137.00	-1	977	-0.10%
2023/05/03	14	150.00	11	144.91	140.50	3	957	0.31%
2023/05/02	3	139.67	3	142.33	148.50	0	899	0.00%
2023/04/25	0	0.00	1	126.00	124.00	-1	875	-0.11%
2023/04/21	3	139.00	1	140.00	130.50	2	889	0.22%
2023/04/20	8	140.69	5	139.50	136.50	3	867	0.35%
2023/04/17	2	139.75	2	138.50	134.00	0	838	0.00%
2023/04/14	2	135.48	2	136.00	137.00	0	833	0.00%
2023/04/13	0.1	131.00	0	0.00	129.50	0.1	822	0.01%
2023/04/12	1	133.00	1	133.00	132.00	0	817	0.00%
2023/04/07	1	127.00	1	132.50	131.00	0	806	0.00%
2023/04/06	0.1	127.00	0	0.00	126.00	0.1	797	0.01%
2023/03/27	1.1	136.39	0	0.00	138.50	1.1	794	0.14%
2023/03/24	1	140.50	1	137.50	141.00	0	784	0.00%
2023/03/23	0.1	132.00	0	0.00	133.00	0.1	768	0.01%
2023/03/20	0	127.00	0	0.00	131.50	0	765	0.00%
2023/03/17	2	128.50	0	0.00	128.50	2	760	0.26%
2023/03/16	0	0.00	7	117.64	117.00	-7	758	-0.92%
2023/03/13	4	133.13	0	0.00	130.00	4	760	0.53%
2023/03/10	0.1	145.00	0	0.00	139.50	0.1	752	0.01%
2023/03/09	1	144.60	0.1	146.50	144.50	0.9	739	0.13%
2023/03/08	2.1	146.83	0	0.00	147.50	2.1	731	0.29%
2023/03/06	1.1	148.10	2	147.75	147.50	-0.9	710	-0.13%
2023/03/03	4	149.50	30	145.55	150.50	-26	700	-3.71%
2023/03/02	5	145.20	2	146.50	146.50	3	676	0.44%
2023/03/01	26.1	146.62	1	146.50	151.00	25.1	656	3.82%
2023/02/24	3	140.17	0	0.00	140.50	3	612	0.49%
2023/02/17	0	0.00	6	132.17	133.50	-6	570	-1.05%
2023/02/15	1	125.00	2	126.00	126.00	-1	557	-0.18%
2023/02/10	1	129.00	2	131.00	130.50	-1	545	-0.18%
2023/02/09	3	135.67	3	137.17	137.00	0	532	0.00%
2023/02/08	1	125.50	0	0.00	125.00	1	508	0.20%
2023/02/06	2	124.00	2	125.00	124.50	0	512	0.00%
2023/02/03	0	0.00	3	129.67	127.00	-3	507	-0.59%
2023/02/02	4	127.25	0	0.00	132.50	4	496	0.81%
2023/02/01	0	0.00	2	125.50	124.00	-2	478	-0.42%
2023/01/31	3	132.17	1	131.00	129.00	2	467	0.43%
2023/01/30	3	130.17	1	126.00	134.50	2	463	0.43%
2023/01/17	1	122.00	3	117.83	127.00	-2	445	-0.45%
2023/01/16	2	118.00	1	117.00	116.00	1	426	0.23%
2023/01/13	0	0.00	4	117.50	121.00	-4	417	-0.96%
2023/01/12	3	113.50	0	114.00	112.50	3	394	0.75%
2023/01/11	3	104.33	5	103.94	108.50	-2	371	-0.54%
2023/01/10	0	0.00	1	100.50	98.80	-1	355	-0.28%
2023/01/06	4	101.25	3	100.30	100.00	1	348	0.29%
2023/01/05	6	102.65	0	0.00	106.00	6	336	1.79%
2023/01/04	2	95.80	0	0.00	99.70	2	315	0.63%
2022/12/29	0	0.00	0	82.36	82.40	0	288	-0.02%
2022/12/23	0	87.50	0	0.00	87.20	0	292	0.02%
2022/12/14	0	0.00	1	86.10	85.80	-1	295	-0.34%
2022/12/09	1	84.00	0	0.00	83.80	1	311	0.32%
2022/10/27	0	0.00	1	87.40	87.00	-1	230	-0.43%
2022/10/26	1	84.00	0	0.00	85.00	1	224	0.44%
2022/10/11	0	0.00	1	124.50	124.50	-1	182	-0.55%
2022/09/29	1	128.00	0	0.00	129.50	1	162	0.62%
2022/09/26	0	0.00	2	136.50	136.00	-2	156	-1.28%
2022/09/21	1	145.00	1	143.00	142.50	0	138	0.00%
2022/09/19	2	177.00	0	0.00	169.50	2	119	1.67%
2022/09/15	0	0.00	1.1	162.45	170.00	-1.1	95	-1.11%