安碁資訊 (6690)-元大-花蓮券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
112張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	171.00	169.50	-0.1	67	-0.12%
2024/04/16	0	0.00	0.3	173.20	171.00	-0.3	69	-0.39%
2024/04/09	4	179.25	0	0.00	179.00	4	85	4.69%
2024/04/03	0	0.00	0.2	176.85	176.00	-0.2	91	-0.17%
2024/03/28	0	176.48	0	0.00	175.00	0	96	0.03%
2024/03/15	0	0.00	0.1	184.50	182.50	-0.1	117	-0.06%
2024/03/13	0	0.00	1	184.00	182.50	-1	124	-0.80%
2024/03/08	1	182.00	0	0.00	180.50	1	136	0.73%
2024/03/01	0	0.00	0.1	185.50	183.50	-0.1	143	-0.07%
2024/02/29	0	0.00	0.1	186.50	185.50	-0.1	143	-0.07%
2024/02/27	0	0.00	0.2	187.00	185.00	-0.2	143	-0.14%
2024/02/19	0	185.50	0	0.00	185.00	0	143	0.03%
2024/01/24	0	0.00	0.1	190.50	189.00	-0.1	142	-0.04%
2024/01/17	0	0.00	0	193.00	183.50	0	144	0.00%
2024/01/15	0	0.00	0.1	193.00	192.50	-0.1	139	-0.04%
2024/01/09	0	0.00	0.1	190.85	190.00	-0.1	151	-0.09%
2024/01/08	0	0.00	0.2	194.78	194.00	-0.2	151	-0.14%
2024/01/05	0.1	200.50	0.1	201.00	197.50	0	152	0.00%
2024/01/04	0.1	196.00	0	0.00	194.50	0.1	148	0.07%
2024/01/02	0	0.00	0	201.50	198.00	0	156	0.00%
2023/12/27	0	192.50	0	0.00	192.50	0	149	0.02%
2023/12/18	0.1	186.50	0	0.00	188.50	0.1	144	0.05%
2023/12/15	1	188.50	0.1	189.50	188.50	0.9	142	0.62%
2023/12/12	0	0.00	3	193.50	192.00	-3	135	-2.22%
2023/12/06	0	186.00	0	0.00	182.50	0	114	0.03%
2023/11/22	1	176.00	1	176.00	176.50	0	104	0.00%
2023/11/13	0	0.00	0.1	162.50	161.50	-0.1	105	-0.11%
2023/11/10	0	0.00	4.8	161.62	161.00	-4.8	106	-4.52%
2023/10/13	0.5	177.00	0	0.00	171.50	0.5	251	0.21%
2023/10/12	4.4	174.71	0	0.00	176.50	4.4	251	1.74%
2023/10/11	0.1	169.05	0	0.00	171.00	0.1	248	0.02%
2023/09/15	0.1	168.50	0	0.00	169.50	0.1	295	0.02%
2023/08/31	0	0.00	0.1	163.50	164.00	-0.1	309	-0.02%
2023/08/08	1	166.00	0.4	167.00	165.50	0.6	362	0.17%
2023/08/07	0.1	167.00	1	169.00	169.00	-0.9	370	-0.25%
2023/08/04	1	168.00	0	0.00	168.50	1	375	0.27%
2023/07/31	1	185.50	0.1	180.00	178.00	1	429	0.22%
2023/07/28	0.2	197.67	1	194.50	188.00	-0.9	427	-0.20%
2023/07/27	1	202.00	1	207.00	196.50	0	419	0.00%
2023/07/26	0.1	187.52	0.1	188.50	188.50	0.1	401	0.01%
2023/07/25	0	0.00	1	192.54	193.00	-1	411	-0.25%
2023/07/24	0.1	182.50	0	0.00	186.00	0.1	401	0.02%
2023/07/21	4.1	192.37	2	198.50	186.00	2.1	402	0.52%
2023/07/20	0	0.00	0.1	193.00	195.00	-0.1	412	-0.02%
2023/07/19	0	0.00	0.3	189.17	184.50	-0.3	423	-0.06%
2023/07/18	0.1	179.50	1.1	178.00	180.00	-1	457	-0.21%
2023/07/13	0	0.00	0	184.50	185.50	0	537	0.00%
2023/07/11	0	0.00	0.1	187.82	187.00	-0.1	549	-0.02%
2023/07/10	2.3	189.34	1.3	189.42	187.00	1	547	0.18%
2023/07/07	1.2	186.21	1	182.00	181.50	0.2	529	0.04%
2023/07/06	0.3	179.30	0.3	179.69	175.50	0	519	0.00%
2023/06/08	0	0.00	0.1	165.00	164.00	-0.1	547	-0.01%
2023/06/05	0	0.00	0	179.50	175.00	0	554	0.00%
2023/06/02	0	0.00	0	179.50	175.00	0	555	0.00%
2023/05/31	0.3	178.23	0	0.00	178.00	0.3	563	0.05%
2023/05/26	3	183.00	0	0.00	182.00	3	561	0.53%
2023/05/23	1	191.00	0	187.00	189.50	1	557	0.17%
2023/05/19	0.1	185.88	0	0.00	184.00	0.1	557	0.02%
2023/05/18	0	190.50	1	192.00	189.50	-1	560	-0.18%
2023/05/11	0	0.00	1	191.39	187.00	-1	547	-0.19%
2023/05/10	1	199.00	0	0.00	197.50	1	541	0.18%
2023/05/09	1	213.50	1	205.00	199.50	0	534	0.00%
2023/05/08	4	202.50	2.1	202.58	206.50	1.9	512	0.38%
2023/04/28	0	0.00	2	199.75	199.00	-2	449	-0.45%
2023/04/27	0	0.00	1	188.00	186.50	-1	431	-0.23%
2023/04/26	1	195.50	0	0.00	186.00	1	424	0.24%
2023/04/24	1	198.00	0.1	204.50	197.00	0.9	381	0.25%
2023/04/21	1	213.50	1	199.00	192.00	0	350	0.00%
2023/04/19	0	0.00	1	206.00	220.00	-1	263	-0.38%
2023/04/18	1	201.50	1	208.00	200.00	0	243	0.00%
2023/04/17	1	190.00	3	195.33	192.50	-2	217	-0.92%
2023/04/14	1	183.50	0	0.00	179.50	1	203	0.49%
2023/04/10	0	0.00	0	177.00	185.50	0	188	0.00%
2023/03/31	0	0.00	0	179.00	176.50	0	178	-0.01%
2023/03/28	0	175.00	2	177.50	176.00	-2	173	-1.15%
2023/03/27	0	0.00	1	186.00	181.00	-1	169	-0.61%
2023/03/23	0	0.00	0.1	182.00	182.50	-0.1	163	-0.03%
2023/03/22	2	187.25	0	0.00	188.00	2	158	1.26%
2023/03/16	1.1	171.36	1	173.00	172.00	0.1	138	0.07%
2023/03/14	0	0.00	1	170.50	168.50	-1	131	-0.76%
2023/03/09	0	0.00	0.1	168.00	165.50	-0.1	118	-0.08%
2023/03/08	1	175.50	0	0.00	176.50	1	110	0.90%
2023/03/06	2	166.25	0	0.00	169.50	2	103	1.93%
2023/03/03	0	0.00	3	176.50	170.00	-3	97	-3.07%
2023/02/24	2	167.00	0	0.00	166.00	2	79	2.50%
2023/02/23	2	165.00	0	165.00	165.00	2	76	2.56%
2023/02/17	1.2	152.00	1.1	149.45	153.00	0.1	64	0.14%
2023/02/16	1	153.00	0	0.00	153.00	1	61	1.64%
2023/02/14	0	0.00	0.3	145.70	144.50	-0.3	49	-0.61%
2023/02/13	0.1	144.50	0.1	145.54	146.00	0	46	0.10%
2023/02/10	0.1	141.50	0	0.00	143.50	0.1	44	0.22%
2023/02/06	0.1	127.00	0	0.00	126.00	0.1	35	0.28%
2023/02/03	0	0.00	1.1	128.59	133.00	-1.1	31	-3.58%
2022/09/05	0	0.00	0.1	117.04	113.50	-0.1	77	-0.08%
2022/09/02	0	0.00	0	118.29	117.50	0	77	-0.06%
2022/09/01	1	119.00	0.3	119.57	118.50	0.7	77	0.93%
2022/08/30	1	118.00	0	0.00	122.00	1	76	1.31%
2022/08/29	0	0.00	0	121.50	117.50	0	75	0.00%
2022/08/17	0	0.00	4	130.38	131.50	-4	64	-6.20%
2022/08/16	4	132.88	6	131.59	134.00	-2	61	-3.24%
2022/08/10	0	0.00	0	125.00	120.50	0	43	-0.05%
2022/08/09	6	123.00	0	0.00	127.00	6	37	15.99%
2022/08/04	0	0.00	0.1	102.00	102.50	-0.1	26	-0.23%
2022/08/01	0	0.00	0.2	99.74	100.50	-0.2	24	-0.81%
2022/07/29	0.3	101.76	0	0.00	102.00	0.3	24	1.29%
2022/07/27	0	0.00	1	96.60	96.20	-1	21	-4.61%
2022/06/27	0	0.00	1	96.60	97.10	-1	18	-5.32%
2021/08/09	0	0.00	0.2	114.00	114.00	-0.2	29	-0.68%
2021/07/27	0.1	116.50	0	0.00	115.00	0.1	31	0.32%
2021/06/08	0.1	107.50	0	0.00	106.50	0.1	28	0.36%
2020/11/09	1	156.50	0	0.00	155.00	1	52	1.92%
2020/11/03	0	0.00	1	149.00	149.00	-1	52	-1.91%
2020/09/16	1	171.50	0	0.00	171.00	1	203	0.49%
2020/08/06	0	0.00	0	183.50	180.00	0	232	-0.01%
2020/07/29	0	0.00	1	177.00	176.00	-1	232	-0.43%
2020/07/24	0	0.00	2	191.00	185.50	-2	232	-0.86%
2020/07/06	0	0.00	0	201.00	202.00	0	221	-0.01%
2020/06/24	0	0.00	1	156.00	172.00	-1	195	-0.51%
2020/06/22	1	144.50	0	0.00	143.00	1	175	0.57%
2020/06/12	2	130.00	0	0.00	132.00	2	173	1.15%
2020/06/10	1	135.50	0	0.00	136.00	1	170	0.59%
2020/06/01	0	0.00	1	137.00	138.50	-1	186	-0.54%
2020/05/19	0	132.00	0	0.00	132.50	0	208	0.01%
2020/05/12	2	132.00	0	0.00	133.00	2	207	0.96%
2020/04/27	0	143.00	0	0.00	142.50	0	190	0.02%
2020/04/15	1	144.50	0	0.00	145.00	1	172	0.58%
2020/04/08	1	143.00	0	0.00	137.00	1	152	0.65%
2020/04/07	0	0.00	2	130.00	138.50	-2	146	-1.36%
2020/04/06	0	0.00	3	125.67	126.50	-3	141	-2.13%
2020/03/31	0	0.00	1	113.00	112.50	-1	134	-0.75%
2020/03/23	0	0.00	1	101.00	99.90	-1	133	-0.75%
2020/03/19	2	94.50	2	96.00	92.30	0	131	0.00%
2020/03/18	1	104.00	1	106.00	102.50	0	128	0.00%
2020/03/17	1	104.50	0	0.00	100.00	1	125	0.80%
2020/03/16	1	112.50	0	0.00	108.00	1	123	0.81%
2020/03/13	1	114.50	0	0.00	116.00	1	122	0.82%
2020/03/12	1	117.00	0	0.00	114.00	1	123	0.81%
2020/03/05	0	0.00	3	124.00	126.50	-3	100	-2.97%
2020/03/04	0	0.00	1	119.00	122.00	-1	96	-1.04%
2020/02/27	1	114.00	0	0.00	110.00	1	98	1.02%
2020/02/20	0	0.00	1	120.00	120.00	-1	89	-1.12%
2020/02/19	0	0.00	1	107.50	109.50	-1	84	-1.18%
2020/02/18	1	106.00	0	0.00	106.00	1	88	1.13%
2020/02/14	0	0.00	1	107.50	108.00	-1	104	-0.96%
2020/02/13	1	106.50	0	0.00	107.00	1	107	0.93%
2020/02/10	0	0.00	1	105.50	106.50	-1	116	-0.86%
2020/02/07	0	0.00	1	105.00	107.50	-1	118	-0.84%
2020/02/06	1	103.50	0	0.00	104.50	1	120	0.83%
2020/02/05	1	102.00	1	103.50	103.50	0	125	0.00%
2020/02/03	1	100.50	2	101.50	103.00	-1	126	-0.79%
2020/01/30	1	102.50	0	0.00	98.00	1	124	0.81%
2020/01/17	0	0.00	1	105.50	105.00	-1	121	-0.83%
2020/01/16	1	104.50	1	105.50	104.00	0	120	0.00%
2020/01/15	1	105.00	0	0.00	104.50	1	120	0.83%
2020/01/09	0	0.00	1	107.00	108.00	-1	119	-0.83%
2020/01/08	1	102.00	0	0.00	102.00	1	118	0.84%
2019/12/30	0	0.00	1	111.50	111.00	-1	115	-0.87%
2019/12/18	0	0.00	1	112.50	112.50	-1	107	-0.93%
2019/12/17	4	113.88	0	0.00	113.50	4	106	3.75%
2019/12/16	1	113.50	2	114.75	115.00	-1	106	-0.94%
2019/12/13	1	114.00	0	0.00	114.00	1	105	0.94%
2019/12/10	0	0.00	1	116.00	114.00	-1	103	-0.97%
2019/12/09	3	115.67	0	0.00	113.50	3	101	2.96%
2019/11/27	0	0.00	1	121.00	122.50	-1	84	-1.18%
2019/11/15	0	0.00	1	115.00	116.00	-1	65	-1.52%
2019/11/14	2	113.50	0	0.00	114.50	2	61	3.26%