台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
  • 股價
    156.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    47
  • 產業
    上櫃 資訊服務類股▲1.20%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安碁資訊 (6690)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/161171.5000.00171.0012030.49%
2020/08/0600.000183.50180.000232-0.01%
2020/07/2900.001177.00176.00-1232-0.43%
2020/07/2400.002191.00185.50-2232-0.86%
2020/07/0600.000201.00202.000221-0.01%
2020/06/2400.001156.00172.00-1195-0.51%
2020/06/221144.5000.00143.0011750.57%
2020/06/122130.0000.00132.0021731.15%
2020/06/101135.5000.00136.0011700.59%
2020/06/0100.001137.00138.50-1186-0.54%
2020/05/190132.0000.00132.5002080.01%
2020/05/122132.0000.00133.0022070.96%
2020/04/270143.0000.00142.5001900.02%
2020/04/151144.5000.00145.0011720.58%
2020/04/081143.0000.00137.0011520.65%
2020/04/0700.002130.00138.50-2146-1.36%
2020/04/0600.003125.67126.50-3141-2.13%
2020/03/3100.001113.00112.50-1134-0.75%
2020/03/2300.001101.0099.90-1133-0.75%
2020/03/19294.50296.0092.3001310.00%
2020/03/181104.001106.00102.5001280.00%
2020/03/171104.5000.00100.0011250.80%
2020/03/161112.5000.00108.0011230.81%
2020/03/131114.5000.00116.0011220.82%
2020/03/121117.0000.00114.0011230.81%
2020/03/0500.003124.00126.50-3100-2.97%
2020/03/0400.001119.00122.00-196-1.04%
2020/02/271114.0000.00110.001981.02%
2020/02/2000.001120.00120.00-189-1.12%
2020/02/1900.001107.50109.50-184-1.18%
2020/02/181106.0000.00106.001881.13%
2020/02/1400.001107.50108.00-1104-0.96%
2020/02/131106.5000.00107.0011070.93%
2020/02/1000.001105.50106.50-1116-0.86%
2020/02/0700.001105.00107.50-1118-0.84%
2020/02/061103.5000.00104.5011200.83%
2020/02/051102.001103.50103.5001250.00%
2020/02/031100.502101.50103.00-1126-0.79%
2020/01/301102.5000.0098.0011240.81%
2020/01/1700.001105.50105.00-1121-0.83%
2020/01/161104.501105.50104.0001200.00%
2020/01/151105.0000.00104.5011200.83%
2020/01/0900.001107.00108.00-1119-0.83%
2020/01/081102.0000.00102.0011180.84%
2019/12/3000.001111.50111.00-1115-0.87%
2019/12/1800.001112.50112.50-1107-0.93%
2019/12/174113.8800.00113.5041063.75%
2019/12/161113.502114.75115.00-1106-0.94%
2019/12/131114.0000.00114.0011050.94%
2019/12/1000.001116.00114.00-1103-0.97%
2019/12/093115.6700.00113.5031012.96%
2019/11/2700.001121.00122.50-184-1.18%
2019/11/1500.001115.00116.00-165-1.52%
2019/11/142113.5000.00114.502613.26%
安碁資訊 相關文章
安碁資訊 相關影音