應廣 (6716)-元大-花蓮券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
80.2
漲跌
▼1.3
漲幅
-1.60%
成交量
5張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.1	80.20	80.20	-0.1	35	-0.29%
2024/12/18	0	0.00	1	81.10	81.10	-1	36	-2.77%
2024/11/08	0	0.00	1	97.00	95.50	-1	47	-2.10%
2024/10/25	2	102.00	2	103.00	100.00	0	49	0.00%
2024/10/24	1	101.50	1	103.00	101.00	0	50	0.00%
2024/10/23	2	102.50	2	103.00	102.00	0	50	0.00%
2024/09/25	1	102.00	0	0.00	102.00	1	69	1.44%
2024/09/02	1	107.00	0	0.00	107.00	1	89	1.11%
2024/08/13	1	103.50	1	105.00	105.00	0	144	0.00%
2024/08/08	1	104.00	1	105.50	105.00	0	146	0.00%
2024/08/06	3	94.10	3	96.47	100.50	0	147	0.00%
2024/08/05	1	101.00	1	101.50	99.90	0	147	0.00%
2024/07/29	2	110.25	2	112.00	109.50	0	148	0.00%
2024/07/23	2	110.75	2	111.50	114.50	0	146	0.00%
2024/07/22	2	110.00	2	109.00	109.00	0	144	0.00%
2024/07/18	1	117.50	0	0.00	117.50	1	144	0.69%
2024/07/16	2	117.50	2	120.50	120.00	0	144	0.00%
2024/07/10	3	119.00	0	0.00	118.00	3	144	2.08%
2024/07/02	0	0.00	5	123.00	123.50	-5	168	-2.97%
2024/06/27	0	0.00	4	120.50	118.50	-4	167	-2.39%
2024/06/24	4	120.75	0	0.00	119.50	4	167	2.38%
2024/06/19	2.1	123.74	2	122.00	122.00	0.1	165	0.06%
2024/06/17	1	114.00	0	0.00	118.50	1	153	0.65%
2024/06/03	1	121.50	0	0.00	126.00	1	167	0.60%
2024/05/28	1	124.50	0	0.00	126.00	1	172	0.58%
2024/05/24	1	120.50	0	0.00	121.00	1	167	0.60%
2024/05/23	2	125.50	0.4	124.50	123.50	1.6	169	0.93%
2024/05/22	0	0.00	1	123.00	126.50	-1	169	-0.59%
2024/05/21	1.4	122.24	0.2	119.60	122.00	1.2	172	0.71%
2024/05/20	0	0.00	3	118.00	118.00	-3	162	-1.85%
2024/05/03	1	103.50	0	0.00	102.50	1	251	0.40%
2024/04/26	2	103.25	0	0.00	104.50	2	253	0.79%
2024/04/23	0	0.00	1	108.00	110.00	-1	255	-0.39%
2024/04/19	1	105.00	0	0.00	104.00	1	256	0.39%
2024/04/10	0.1	108.50	0	0.00	107.00	0.1	268	0.02%
2024/04/09	0.2	112.50	0	0.00	107.50	0.2	267	0.06%
2024/03/05	1	129.50	0.1	124.50	125.00	1	256	0.37%
2024/03/04	1	129.50	1	129.50	128.50	0	256	0.00%
2024/02/27	0.1	125.00	0.4	127.00	125.00	-0.4	262	-0.13%
2024/02/26	1	130.00	1	129.00	129.00	0	262	0.00%
2024/02/23	0	0.00	15	128.13	128.50	-15	262	-5.70%
2024/02/22	0	0.00	5	133.50	133.00	-5	260	-1.92%
2024/02/21	1	135.50	1	139.00	138.50	0	252	0.00%
2024/02/19	1	137.00	1	134.50	135.50	0	238	0.00%
2024/02/16	14	140.11	0	0.00	137.00	14	234	5.96%
2024/02/15	6.1	138.75	0	0.00	134.50	6.1	228	2.67%
2024/02/05	2.1	144.36	2	135.50	130.50	0.1	216	0.05%
2024/02/01	2	142.00	2	139.00	126.00	0	181	0.00%
2024/01/30	0.1	124.00	0	0.00	124.50	0.1	141	0.07%
2024/01/26	0.1	116.50	0	0.00	112.00	0.1	135	0.07%
2024/01/08	1	138.50	1	139.50	137.00	0	111	0.00%
2023/12/11	0	0.00	1	151.00	153.50	-1	70	-1.41%
2023/12/08	0	0.00	0.2	148.00	153.50	-0.2	66	-0.26%
2023/12/07	0	0.00	1	145.50	143.00	-1	61	-1.62%
2023/11/28	2	151.25	0	0.00	147.00	2	41	4.83%
2023/11/24	0	0.00	1	123.00	127.00	-1	27	-3.62%
2023/11/23	1	114.00	0	0.00	115.50	1	22	4.47%
2023/06/16	0	0.00	1.1	109.00	109.00	-1.1	23	-4.66%
2023/03/23	0	0.00	0.1	103.00	103.00	-0.1	16	-0.59%
2022/11/16	0	0.00	1	78.60	78.60	-1	6	-14.46%
2022/11/14	1	76.90	0	0.00	78.20	1	6	14.67%
2022/09/28	0	0.00	0	83.70	82.90	0	11	-0.10%
2022/07/04	0	0.00	1	90.30	91.80	-1	42	-2.35%
2022/06/30	0	120.50	0	0.00	122.00	0	41	0.03%
2022/05/04	0	0.00	1	153.00	153.00	-1	59	-1.69%
2022/04/26	1	150.00	0	0.00	149.50	1	67	1.49%
2022/04/15	0	158.00	0	0.00	159.50	0	68	0.07%
2022/04/12	1	171.00	0	0.00	169.00	1	67	1.48%
2022/03/29	0	0.00	2	166.00	165.50	-2	56	-3.55%
2022/03/23	0	0.00	0	166.00	164.50	0	54	0.00%
2022/03/11	0	154.50	0	0.00	153.00	0	50	0.00%
2022/01/04	0	0.00	1	154.00	154.00	-1	128	-0.78%
2021/12/13	1	156.50	0	0.00	156.50	1	159	0.63%
2021/12/01	0	0.00	1	162.50	164.00	-1	187	-0.53%
2021/11/30	1	166.00	0	0.00	160.50	1	197	0.51%
2021/11/19	1	168.00	1	169.50	169.00	0	225	0.00%
2021/11/18	1	166.00	0	0.00	163.50	1	226	0.44%
2021/11/16	0	0.00	2	168.00	169.00	-2	215	-0.93%
2021/10/25	1	154.50	1	152.00	153.00	0	309	0.00%
2021/10/21	1	153.00	1	155.00	150.00	0	314	0.00%
2021/09/27	1	156.00	0	0.00	159.50	1	428	0.23%
2021/09/24	0	0.00	0.2	159.00	159.50	-0.2	425	-0.05%
2021/09/23	0	0.00	2	152.00	153.00	-2	420	-0.48%
2021/09/06	3.1	177.53	9	174.17	170.00	-5.9	402	-1.46%
2021/09/03	3	181.17	0	0.00	188.50	3	402	0.75%
2021/09/02	1	190.00	0	0.00	185.00	1	399	0.25%
2021/09/01	2	175.50	0	0.00	177.50	2	389	0.51%
2021/08/31	2	167.25	1	163.50	167.00	1	384	0.26%
2021/08/20	0	0.00	1	169.00	168.00	-1	362	-0.28%
2021/08/19	1	173.50	0	0.00	162.50	1	359	0.28%
2021/08/06	1	209.50	0	0.00	208.00	1	324	0.31%
2021/08/05	1	228.00	1	233.00	224.00	0	317	0.00%
2021/08/04	3	223.00	0	0.00	219.50	3	313	0.96%
2021/08/03	2	243.00	3	253.33	265.00	-1	305	-0.33%
2021/07/30	2	243.50	2	240.25	238.00	0	291	0.00%
2021/07/28	2	216.25	0	0.00	209.50	2	275	0.73%
2021/07/27	1	238.00	0	0.00	232.50	1	273	0.37%
2021/07/26	0	0.00	2	251.00	253.50	-2	272	-0.73%
2021/07/23	0	0.00	1	230.00	230.50	-1	267	-0.37%
2021/07/22	1	242.00	0	0.00	236.00	1	265	0.38%
2021/07/21	0	0.00	3	238.50	238.50	-3	262	-1.14%
2021/07/20	0	0.00	1	224.00	217.00	-1	255	-0.39%
2021/07/14	0	0.00	0.5	194.50	194.00	-0.5	240	-0.21%
2021/07/13	1.5	194.33	2	200.75	202.50	-0.5	229	-0.22%
2021/07/12	0	0.00	2	177.00	184.50	-2	215	-0.93%
2021/07/09	1	172.00	1	173.00	168.00	0	209	0.00%
2021/06/28	0	0.00	1	140.50	141.50	-1	270	-0.37%
2021/06/25	1	138.00	0	0.00	137.50	1	269	0.37%
2021/06/11	1	158.50	1	153.00	147.50	0	304	0.00%
2021/05/11	0	0.00	2	131.00	123.00	-2	359	-0.56%
2021/05/10	2	139.50	0	0.00	136.50	2	355	0.56%
2021/05/06	0	0.00	2	126.75	123.50	-2	346	-0.58%
2021/05/03	1	133.50	0	0.00	132.50	1	338	0.30%
2021/04/16	1	169.50	1	172.00	166.00	0	309	0.00%
2021/04/15	0	0.00	1	165.50	166.00	-1	302	-0.33%
2021/04/14	0	0.00	1	169.00	151.00	-1	295	-0.34%
2021/04/13	2	163.75	1	180.00	164.00	1	284	0.35%
2021/04/12	8	180.56	0	0.00	174.50	8	270	2.96%
2021/04/09	4	191.00	3	197.17	193.50	1	252	0.40%
2021/04/08	2	170.00	1	176.00	182.50	1	226	0.44%
2021/03/24	0	0.00	0.1	154.54	152.00	-0.1	190	-0.05%
2021/03/23	0	0.00	1.1	156.00	156.00	-1.1	187	-0.59%
2021/03/22	2.2	173.00	1	176.00	173.00	1.2	185	0.65%
2021/03/19	1	142.00	0	0.00	162.00	1	174	0.57%
2021/03/17	0	0.00	1	139.00	139.00	-1	159	-0.63%
2021/03/03	0	0.00	1	104.00	115.00	-1	131	-0.76%
2021/03/02	1	125.00	0	0.00	110.00	1	127	0.79%
2021/02/26	1	112.00	0	0.00	116.50	1	119	0.84%
2021/02/25	0	0.00	1	106.00	106.00	-1	110	-0.90%
2021/02/24	0	0.00	2	96.25	96.50	-2	103	-1.93%
2021/02/23	1	90.00	0	0.00	100.00	1	100	1.00%
2021/02/22	1	99.80	0	0.00	98.40	1	92	1.08%
2021/02/19	0	0.00	1	88.00	92.80	-1	81	-1.23%
2021/02/05	1	70.00	0	0.00	69.90	1	58	1.71%
2020/12/28	0	0.00	5	69.82	69.50	-5	48	-10.36%
2020/12/03	1	71.90	0	0.00	72.00	1	27	3.59%
2020/11/06	0	0.00	1	66.30	65.40	-1	28	-3.55%
2020/11/02	1	65.00	0	0.00	65.10	1	35	2.78%
2020/10/30	0	0.00	5	65.38	65.20	-5	36	-13.79%
2020/10/29	0	0.00	1	65.90	65.80	-1	36	-2.74%
2020/09/30	1	65.00	0	0.00	66.00	1	59	1.69%
2020/09/28	0	0.00	1	66.60	66.60	-1	85	-1.17%
2020/09/17	1	68.50	0	0.00	68.60	1	96	1.04%
2020/09/07	10	72.08	0	0.00	71.80	10	107	9.34%
2020/09/01	0	0.00	2	68.20	69.30	-2	119	-1.67%
2020/08/27	0	0.00	6	67.52	67.50	-6	122	-4.88%
2020/08/20	2	66.00	0	0.00	65.10	2	140	1.42%
2020/08/10	0	0.00	1	73.10	72.00	-1	164	-0.61%
2020/07/23	0	0.00	1	69.40	69.40	-1	236	-0.42%
2020/07/17	0	0.00	1	67.60	68.00	-1	263	-0.38%
2020/07/15	1	70.20	0	0.00	70.20	1	285	0.35%
2020/07/10	8	71.68	0	0.00	70.50	8	330	2.42%
2020/07/08	0	0.00	1	75.90	76.20	-1	341	-0.29%
2020/07/02	1	74.30	1	74.30	73.70	0	354	0.00%
2020/06/19	1	71.00	0	0.00	72.80	1	361	0.28%
2020/06/17	0	0.00	1	71.00	71.40	-1	360	-0.28%
2020/06/16	1	72.00	0	0.00	71.70	1	360	0.28%
2020/06/11	0	0.00	3	72.80	71.30	-3	357	-0.84%
2020/06/08	3	77.93	0	0.00	78.30	3	350	0.86%
2020/06/04	0	0.00	6	74.18	74.60	-6	341	-1.76%
2020/06/03	1	74.20	0	0.00	75.30	1	340	0.29%
2020/06/01	5	75.86	0	0.00	75.50	5	336	1.48%
2020/05/28	0	0.00	1	75.80	73.20	-1	332	-0.30%
2020/05/27	1	75.20	0	0.00	77.50	1	327	0.31%
2020/05/26	0	0.00	2	70.95	70.50	-2	320	-0.62%
2020/05/22	2	70.50	0	0.00	70.50	2	318	0.63%
2020/05/19	0	0.00	9	75.58	76.00	-9	309	-2.91%
2020/05/15	2	70.40	0	0.00	70.40	2	296	0.67%
2020/05/11	0	0.00	1	79.20	79.30	-1	276	-0.36%
2020/05/08	1	81.00	0	0.00	84.70	1	261	0.38%
2020/05/07	6	72.60	0	0.00	77.00	6	249	2.41%
2020/04/28	0	0.00	8	71.85	71.00	-8	215	-3.71%
2020/04/23	0	0.00	1	71.60	71.60	-1	197	-0.51%
2020/04/22	3	66.53	2	65.50	72.00	1	190	0.52%
2020/04/17	2	68.10	1	74.40	74.50	1	157	0.64%
2020/04/15	7	67.87	1	68.90	69.40	6	126	4.73%
2020/04/13	0	0.00	1	59.50	59.50	-1	96	-1.03%
2020/04/10	2	60.20	0	0.00	60.80	2	87	2.29%