91APP*-KY (6741)-元大-花蓮券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
98.3
漲跌
▲3.3
漲幅
+3.47%
成交量
417張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	97.60	97.60	-0.1	374	-0.04%
2024/06/14	1	98.10	1	98.00	97.20	0	383	0.00%
2024/06/13	0	97.48	0	0.00	98.10	0	390	0.00%
2024/06/12	0.1	94.50	0	0.00	94.10	0.1	376	0.01%
2024/06/06	1	97.20	1	94.50	94.40	0	365	0.00%
2024/06/05	3.1	96.68	2	96.85	97.00	1.1	359	0.31%
2024/06/04	2	94.50	1	94.80	94.10	1	351	0.28%
2024/05/31	0.1	92.00	0	0.00	92.10	0.1	355	0.03%
2024/05/29	0	0.00	2	92.80	93.30	-2	357	-0.56%
2024/05/16	1	93.40	1	93.70	94.40	0	360	0.00%
2024/05/15	0.1	89.10	1	91.00	91.20	-1	353	-0.27%
2024/05/09	0	88.00	0	0.00	88.00	0	361	0.01%
2024/04/19	0	0.00	0	84.60	82.50	0	391	0.00%
2024/04/10	0	0.00	5	93.52	93.70	-5	381	-1.31%
2024/04/09	1	91.80	1	92.30	91.90	0	381	0.00%
2024/04/08	1	92.00	0	0.00	92.30	1	381	0.26%
2024/04/03	2	91.90	0	0.00	93.00	2	385	0.52%
2024/04/02	1	93.60	0	0.00	93.00	1	384	0.26%
2024/04/01	3	93.00	0	0.00	94.40	3	386	0.78%
2024/03/28	0	0.00	1	93.80	94.40	-1	390	-0.26%
2024/03/26	0	90.75	0	0.00	91.30	0	378	0.01%
2024/03/25	1	90.10	0	0.00	89.80	1	380	0.27%
2024/03/22	1	89.08	1	88.30	88.00	0	380	0.01%
2024/03/21	0.1	88.80	0	0.00	88.30	0.1	382	0.01%
2024/03/20	0.1	90.17	0	0.00	89.00	0.1	392	0.02%
2024/03/19	0	90.74	1	90.30	90.00	-1	418	-0.23%
2024/03/18	1.1	91.75	1	91.90	91.20	0.1	415	0.01%
2024/03/14	0	95.70	0	0.00	96.00	0	447	0.00%
2024/03/13	1	95.90	1	94.90	94.80	0	453	0.00%
2024/03/12	1	95.70	1	94.80	95.40	0	456	0.00%
2024/02/29	0	0.00	4	101.00	100.50	-4	491	-0.81%
2024/02/27	0	0.00	2	100.50	100.00	-2	502	-0.40%
2024/02/01	1	95.50	3	96.20	96.00	-2	551	-0.36%
2024/01/23	1	99.50	0	0.00	99.50	1	558	0.18%
2024/01/17	1	96.00	0	0.00	96.00	1	553	0.18%
2024/01/04	0	101.00	2	101.00	100.00	-2	560	-0.36%
2023/12/28	3	105.33	0	0.00	106.00	3	556	0.54%
2023/12/27	0	105.50	1	105.00	105.00	-1	558	-0.18%
2023/12/26	0	105.00	0	0.00	104.50	0	557	0.00%
2023/12/21	1	109.50	1	107.50	107.50	0	552	0.00%
2023/12/19	0	108.00	0	0.00	107.00	0	549	0.01%
2023/12/18	4.1	112.48	5	110.50	109.50	-1	548	-0.17%
2023/12/15	4	112.63	2	110.75	113.50	2	546	0.37%
2023/12/14	7	114.14	2	114.00	113.00	5	537	0.93%
2023/12/13	1	108.00	0	0.00	108.00	1	509	0.20%
2023/12/12	3	111.33	2	113.75	107.00	1	509	0.20%
2023/12/01	0	0.00	8	114.88	112.50	-8	501	-1.60%
2023/11/28	0	0.00	3	109.00	109.00	-3	483	-0.62%
2023/11/24	2	109.50	0	0.00	111.50	2	489	0.41%
2023/11/22	4	108.63	1	115.50	113.00	3	476	0.63%
2023/11/21	5	111.80	0	0.00	110.00	5	463	1.08%
2023/11/20	1	113.00	1	109.50	112.00	0	459	0.00%
2023/11/03	1	98.10	0	0.00	97.90	1	504	0.20%
2023/10/20	0.1	91.01	0	0.00	90.40	0.1	585	0.02%
2023/10/04	0.1	97.70	0	0.00	97.20	0.1	805	0.01%
2023/09/18	0	0.00	1	106.50	104.50	-1	1,209	-0.08%
2023/09/15	0	0.00	3	103.00	105.00	-3	1,227	-0.24%
2023/09/14	3	105.83	2	105.75	104.50	1	1,245	0.08%
2023/09/12	0	0.00	2	101.50	101.50	-2	1,276	-0.16%
2023/09/07	2	101.00	0	0.00	101.00	2	1,301	0.15%
2023/09/06	1	103.00	0	0.00	103.00	1	1,326	0.08%
2023/08/29	0	0.00	1	101.00	101.50	-1	1,393	-0.07%
2023/08/28	1	101.50	0	0.00	101.00	1	1,407	0.07%
2023/08/23	0	0.00	5	101.50	101.00	-5	1,444	-0.35%
2023/08/22	0	0.00	5	101.50	101.50	-5	1,469	-0.34%
2023/08/21	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2023/08/18	0	0.00	1	100.50	100.50	-1	1,527	-0.07%
2023/08/17	2	98.50	0	0.00	98.80	2	1,578	0.13%
2023/08/16	0.1	97.00	0	0.00	97.10	0.1	1,603	0.01%
2023/08/14	11	101.36	0	0.00	101.00	11	1,706	0.64%
2023/08/11	0	0.00	0.1	108.00	105.50	-0.1	1,737	0.00%
2023/08/10	0.1	104.00	1	104.50	103.00	-1	1,768	-0.05%
2023/08/08	2	110.75	0	0.00	108.00	2	1,838	0.11%
2023/08/07	0	109.50	4	111.75	112.50	-4	1,944	-0.20%
2023/08/04	0	0.00	1	110.00	111.50	-1	2,006	-0.05%
2023/08/02	1	112.50	5	113.00	110.00	-4	2,090	-0.19%
2023/08/01	2	115.75	0	0.00	112.50	2	2,166	0.09%
2023/07/28	5	112.00	0	0.00	113.00	5	2,422	0.21%
2023/07/27	5	112.50	0	0.00	113.50	5	2,635	0.19%
2023/07/26	0	113.00	0	0.00	111.00	0	3,065	0.00%
2023/07/25	1	114.00	1	115.49	114.50	0	3,418	0.00%
2023/07/24	1	109.50	1	112.50	111.50	0	3,641	0.00%
2023/07/21	1	112.50	1	111.00	111.50	0	3,648	0.00%
2023/07/19	2	115.25	1	116.00	116.00	1	3,695	0.03%
2023/07/18	1	120.50	1	119.50	120.00	0	3,705	0.00%
2023/07/14	0	0.00	3.1	129.00	128.50	-3.1	3,794	-0.08%
2023/07/13	1	129.50	1	127.50	127.00	0	3,897	0.00%
2023/07/12	2.1	133.88	1	131.00	131.00	1.1	3,917	0.03%
2023/07/11	3	135.33	1	137.50	135.50	2	3,911	0.05%
2023/07/10	0	0.00	5	136.60	136.00	-5	3,906	-0.13%
2023/07/07	7	136.93	5	136.20	135.00	2	3,898	0.05%
2023/07/06	0	0.00	1	140.00	140.00	-1	3,867	-0.03%
2023/07/05	2	138.75	6	140.25	139.50	-4	3,841	-0.10%
2023/07/04	1	137.00	1	136.00	136.00	0	3,802	0.00%
2023/07/03	8	139.25	1	138.50	136.00	7	3,773	0.19%
2023/06/30	3	141.33	0	0.00	142.50	3	3,738	0.08%
2023/06/29	2	139.25	9	139.39	141.50	-7	3,692	-0.19%
2023/06/28	8	134.00	3	133.50	133.00	5	3,599	0.14%
2023/06/21	0	0.00	1	127.00	126.00	-1	3,557	-0.03%
2023/06/20	2	130.25	0	0.00	131.00	2	3,553	0.06%
2023/06/19	1	125.50	1	128.00	128.00	0	3,548	0.00%
2023/06/14	3	125.50	0	0.00	124.50	3	3,525	0.09%
2023/06/12	1	129.50	0	0.00	127.50	1	3,541	0.03%
2023/06/08	1	131.00	1	130.50	130.00	0	3,593	0.00%
2023/06/07	0	0.00	1.1	133.55	133.50	-1.1	3,633	-0.03%
2023/06/06	0.1	133.00	0	0.00	130.50	0.1	3,710	0.00%
2023/06/05	0	0.00	1	135.00	135.00	-1	3,719	-0.03%
2023/06/02	1	134.50	1	135.00	135.00	0	3,718	0.00%
2023/06/01	1	129.00	1	130.00	130.00	0	3,703	0.00%
2023/05/31	2	131.75	0.1	132.00	130.50	1.9	3,721	0.05%
2023/05/26	1.1	133.79	1.1	130.77	130.50	0	3,794	0.00%
2023/05/25	1	136.00	1	134.50	134.00	0	3,824	0.00%
2023/05/24	2	135.25	1	135.00	134.50	1	3,847	0.03%
2023/05/23	1	140.50	2	142.50	141.00	-1	3,845	-0.03%
2023/05/19	2	135.75	0	0.00	134.50	2	4,015	0.05%
2023/05/18	1	143.50	0	0.00	142.00	1	3,963	0.03%
2023/05/16	2	144.50	1	147.00	141.00	1	3,898	0.03%
2023/05/12	0	0.00	2	144.00	145.00	-2	3,877	-0.05%
2023/05/11	4	151.25	9	147.17	146.00	-5	3,853	-0.13%
2023/05/10	3	152.83	2	152.50	152.00	1	3,777	0.03%
2023/05/09	3	156.17	3	152.50	151.50	0	3,712	0.00%
2023/05/08	6	155.50	12	155.38	156.00	-6	3,631	-0.17%
2023/05/05	17.1	151.91	14	151.00	152.00	3.1	3,567	0.09%
2023/05/04	15	147.70	12	148.71	151.00	3	3,418	0.09%
2023/05/03	33	154.45	37	154.23	151.00	-4	3,328	-0.12%
2023/05/02	15	148.20	6	149.08	148.50	9	3,138	0.29%
2023/04/28	19	139.03	38	144.17	145.50	-19	2,721	-0.70%
2023/04/27	11	126.91	39	127.31	132.50	-28	2,412	-1.16%
2023/04/25	0	0.00	1	119.50	120.50	-1	2,280	-0.04%
2023/04/24	2.1	123.00	2	124.75	121.00	0.1	2,275	0.00%
2023/04/21	8	119.88	5	121.00	117.00	3	2,285	0.13%
2023/04/20	5	124.70	5	122.70	124.50	0	2,310	0.00%
2023/04/19	2	119.50	2	121.75	124.50	0	2,282	0.00%
2023/04/18	7	121.64	7	124.00	120.50	0	2,243	0.00%
2023/04/17	2	115.25	5	116.50	116.00	-3	2,244	-0.13%
2023/04/13	2	112.00	1	114.50	110.00	1	2,363	0.04%
2023/04/11	1	112.50	1	114.00	112.00	0	2,449	0.00%
2023/04/06	1	106.50	1	108.50	107.50	0	2,643	0.00%
2023/03/31	1	111.50	0	0.00	109.00	1	2,719	0.04%
2023/03/28	1	112.00	0	0.00	111.00	1	3,095	0.03%
2023/03/24	5	118.50	3	118.00	116.50	2	3,146	0.06%
2023/03/21	2	120.00	2.1	120.48	119.50	-0.1	3,177	0.00%
2023/03/20	4.1	118.11	3	117.67	117.50	1.1	3,169	0.04%
2023/03/17	4	118.88	1	120.50	118.00	3	3,192	0.09%
2023/03/16	5	117.00	5	117.50	116.50	0	3,234	0.00%
2023/03/14	1	115.50	3	115.83	117.50	-2	3,225	-0.06%
2023/03/13	6	114.67	1	114.00	115.00	5	3,241	0.15%
2023/03/10	8	124.38	1	120.50	123.50	7	3,192	0.22%
2023/03/09	6	127.67	14	130.54	127.50	-8	3,164	-0.25%
2023/03/08	0	0.00	1	125.50	125.00	-1	3,099	-0.03%
2023/03/07	2.1	124.50	1	124.50	123.50	1.1	3,075	0.04%
2023/03/06	8	125.63	6	126.33	125.50	2	3,057	0.07%
2023/03/03	6	127.67	3	126.00	125.00	3	3,026	0.10%
2023/03/02	18	132.50	8	129.25	127.50	10	2,994	0.33%
2023/02/24	1	128.00	2	128.75	126.50	-1	2,887	-0.03%
2023/02/23	12	128.33	9	129.61	128.00	3	2,868	0.10%
2023/02/22	12	128.54	7	127.36	125.50	5	2,811	0.18%
2023/02/21	2	124.75	1	126.50	127.00	1	2,766	0.04%
2023/02/20	11	130.27	0	0.00	125.50	11	2,719	0.40%
2023/02/17	4	126.50	4	125.25	127.50	0	2,561	0.00%
2023/02/16	1	115.00	0	0.00	116.00	1	2,450	0.04%
2023/02/14	0	0.00	1	117.50	111.00	-1	2,419	-0.04%
2023/02/13	1	116.50	1	116.00	116.00	0	2,393	0.00%
2023/02/10	3	117.67	3	112.00	117.00	0	2,374	0.00%
2023/02/09	1	115.00	3	115.67	116.00	-2	2,334	-0.09%
2023/02/08	1	114.00	1	113.50	113.00	0	2,297	0.00%
2023/02/07	1	108.50	1	109.00	109.00	0	2,257	0.00%
2023/02/01	1	110.00	3	112.17	108.50	-2	2,220	-0.09%
2023/01/31	4	111.75	1	107.50	110.00	3	2,196	0.14%
2023/01/30	3	113.50	0	0.00	113.50	3	2,156	0.14%
2023/01/16	3	117.67	2	118.25	115.50	1	2,082	0.05%
2023/01/13	0	0.00	2	118.00	120.00	-2	2,013	-0.10%
2023/01/12	1	115.00	1	115.00	115.00	0	1,948	0.00%
2023/01/11	3	116.00	5	115.80	116.50	-2	1,903	-0.11%
2023/01/10	4	115.13	3	113.33	113.00	1	1,843	0.05%
2023/01/09	1	113.50	1.1	111.45	112.00	-0.1	1,766	-0.01%
2023/01/06	0	0.00	1	115.50	113.50	-1	1,737	-0.06%
2023/01/05	4	118.50	3	118.67	116.00	1	1,681	0.06%
2023/01/04	5	114.70	3	116.00	119.50	2	1,563	0.13%
2023/01/03	0	0.00	2	109.00	110.00	-2	1,433	-0.14%
2022/12/30	3	107.33	3	106.50	104.00	0	1,378	0.00%
2022/12/29	4	106.50	2	105.00	104.00	2	1,314	0.15%
2022/12/28	1	111.50	1	113.00	109.00	0	1,273	0.00%
2022/12/27	11	111.50	12	107.54	112.00	-1	1,208	-0.08%
2022/12/26	3	109.83	4	112.88	105.50	-1	1,147	-0.09%
2022/12/23	4	115.88	2	114.50	114.50	2	1,064	0.19%
2022/12/22	13	111.35	14	112.07	120.50	-1	984	-0.10%
2022/12/21	0	0.00	2	109.50	111.00	-2	783	-0.26%
2022/12/20	7	101.86	10	106.75	101.00	-3	723	-0.41%
2022/12/19	1	97.70	4	99.55	102.50	-3	592	-0.51%
2022/12/16	2	93.80	0	0.00	93.40	2	552	0.36%
2022/12/15	2	96.00	2	97.10	95.60	0	514	0.00%
2022/12/14	0	0.00	1	90.80	90.80	-1	485	-0.21%
2022/12/13	4	92.05	2	88.10	89.10	2	469	0.43%
2022/12/12	1	97.80	0	0.00	97.80	1	421	0.24%
2022/12/09	2	98.65	1	99.00	97.90	1	407	0.25%
2022/12/08	1	106.00	0	0.00	102.00	1	376	0.27%
2022/12/06	2	98.70	0	0.00	98.00	2	296	0.68%
2022/12/05	1.1	102.09	0	0.00	102.00	1.1	277	0.40%
2022/11/07	0	0.00	0.1	81.30	79.50	-0.1	241	-0.03%
2022/10/03	0	0.00	1	81.30	83.40	-1	261	-0.38%
2022/09/29	1	77.20	0	0.00	77.80	1	263	0.38%
2022/09/20	0	0.00	1	93.00	91.50	-1	278	-0.36%
2022/09/06	1	100.00	0	0.00	97.50	1	284	0.35%
2022/08/31	0	0.00	1	103.00	109.00	-1	286	-0.35%
2022/08/15	0	0.00	2	94.30	94.60	-2	234	-0.85%
2022/08/08	4	94.18	0	0.00	91.80	4	211	1.89%
2022/08/04	1	99.00	0	0.00	91.80	1	198	0.50%
2022/07/19	0	117.00	0	0.00	114.00	0	208	0.01%
2022/07/06	1	115.00	0	0.00	111.00	1	205	0.49%
2022/07/04	1	125.00	0	0.00	129.00	1	203	0.49%
2022/06/29	1	134.00	0	0.00	130.00	1	198	0.50%
2022/06/17	0	0.00	0.1	128.50	130.00	-0.1	210	-0.02%
2022/06/13	0	0.00	1	140.00	137.00	-1	226	-0.44%
2022/05/23	2	145.75	0	0.00	143.00	2	353	0.57%
2022/04/25	0	137.00	0	0.00	136.00	0	390	0.01%
2022/04/22	0	147.00	0	0.00	149.00	0	390	0.01%
2022/04/15	0.1	155.00	0	0.00	154.00	0.1	405	0.02%
2022/04/01	0	0.00	0	160.00	166.00	0	410	0.00%
2022/03/31	0.1	162.00	0	0.00	161.00	0.1	413	0.02%
2022/03/25	0	156.00	0	0.00	155.50	0	400	0.00%
2022/03/16	0	152.00	0	0.00	151.00	0	434	0.00%
2022/03/15	0	155.00	0	0.00	155.50	0	428	0.00%
2022/03/11	0	155.72	0	0.00	151.50	0	410	0.01%
2022/03/09	0	167.00	0	0.00	165.50	0	403	0.00%
2022/03/07	1	178.50	0	0.00	172.50	1	418	0.24%
2022/03/03	0	198.00	0	0.00	199.50	0	428	0.00%
2022/02/24	0	174.50	0	0.00	177.00	0	469	0.00%
2022/02/22	0	180.00	0	0.00	180.00	0	478	0.00%
2022/02/18	1	201.00	0	0.00	200.00	1	475	0.21%
2022/02/14	0	209.00	0	0.00	208.00	0	531	0.00%
2022/02/11	0	220.50	0	0.00	220.00	0	531	0.01%
2022/02/07	0.1	236.96	0	0.00	227.50	0.1	544	0.02%
2022/01/18	0	0.00	1	276.50	276.50	-1	564	-0.18%
2022/01/17	1	274.50	0	0.00	275.00	1	568	0.18%
2022/01/14	0	271.50	0	0.00	273.50	0	572	0.00%
2022/01/07	0	0.00	1	251.00	255.00	-1	615	-0.16%
2021/12/27	0	270.00	0	0.00	262.00	0	663	0.01%
2021/12/17	0	280.50	0	0.00	285.50	0	693	0.00%
2021/12/16	1	278.00	1	284.00	286.00	0	680	0.00%
2021/12/14	1	294.29	2	284.25	277.50	-1	691	-0.14%
2021/12/13	1	286.00	0	0.00	290.00	1	692	0.14%
2021/12/08	2	293.50	2	288.50	285.50	0	707	0.00%
2021/12/01	0	0.00	1	300.00	295.00	-1	733	-0.14%
2021/11/29	1	314.50	0	0.00	302.50	1	714	0.14%
2021/11/26	1	307.50	2	310.50	313.50	-1	698	-0.14%
2021/11/25	2	304.00	1	301.50	301.00	1	665	0.15%
2021/11/23	0	0.00	2	299.25	300.50	-2	653	-0.31%
2021/11/22	1	301.00	1	297.50	297.00	0	645	0.00%
2021/11/17	1	289.50	2	291.00	283.00	-1	642	-0.16%
2021/11/16	3	303.83	2	294.00	292.50	1	643	0.16%
2021/11/15	1	284.00	2	288.00	299.50	-1	629	-0.16%
2021/11/12	1	272.50	0	0.00	272.50	1	634	0.16%
2021/11/10	0	0.00	2	251.00	253.50	-2	657	-0.30%
2021/11/09	2	252.00	0	0.00	253.50	2	665	0.30%
2021/11/08	0	245.00	0	0.00	240.50	0	667	0.00%
2021/11/05	0	0.00	2	249.50	245.00	-2	684	-0.29%
2021/11/03	1	278.00	1.1	274.55	274.50	-0.1	706	-0.01%
2021/11/02	1.1	287.27	2.1	275.76	275.00	-1	717	-0.14%
2021/11/01	1	275.00	0	0.00	275.50	1	728	0.14%
2021/10/29	0	0.00	1	267.50	267.00	-1	738	-0.14%
2021/10/27	1	281.50	2	274.50	270.50	-1	746	-0.13%
2021/10/26	0	0.00	1	269.00	267.00	-1	746	-0.13%
2021/10/25	0	0.00	1	267.00	267.50	-1	770	-0.13%
2021/10/22	1	273.50	0	0.00	271.50	1	822	0.12%
2021/10/20	1	271.00	1	275.50	277.00	0	870	0.00%
2021/10/19	1	275.00	0	277.00	277.00	1	862	0.12%
2021/10/18	0	0.00	1	252.00	252.00	-1	873	-0.11%
2021/10/14	2	246.00	0	0.00	245.00	2	954	0.21%
2021/10/13	1	249.50	0	0.00	240.00	1	997	0.10%
2021/09/24	0.1	220.22	0	0.00	216.50	0.1	1,203	0.01%
2021/09/23	0	0.00	0.1	212.00	222.00	-0.1	1,197	-0.01%
2021/09/22	0	203.50	0	0.00	202.00	0	1,212	0.00%
2021/09/17	0.1	211.75	0	0.00	214.50	0.1	1,234	0.00%
2021/09/10	0	241.00	0	0.00	236.00	0	1,320	0.00%
2021/09/09	1	249.50	2	241.50	239.00	-1	1,317	-0.08%
2021/09/08	1	258.00	0	0.00	251.50	1	1,319	0.08%
2021/09/01	0	0.00	0.2	263.17	259.00	-0.2	1,368	-0.01%
2021/08/31	0	0.00	0.1	270.00	259.00	-0.1	1,375	0.00%
2021/08/30	0	258.00	0.3	257.50	259.00	-0.3	1,372	-0.02%
2021/08/27	1	258.00	0	0.00	258.00	1	1,377	0.07%
2021/08/26	0	0.00	6	270.00	270.00	-6	1,378	-0.44%
2021/08/25	0	0.00	1	271.00	275.00	-1	1,386	-0.07%
2021/08/24	7.2	279.85	0	0.00	274.00	7.2	1,405	0.51%
2021/08/23	1	266.00	0	0.00	279.50	1	1,402	0.07%
2021/08/20	0	254.50	0	0.00	254.50	0	1,414	0.00%
2021/08/19	1	257.50	1	258.00	245.00	0	1,439	0.00%
2021/08/17	0.1	265.42	2	262.00	257.50	-1.9	1,492	-0.12%
2021/08/16	0	295.50	0	0.00	286.00	0	1,489	0.00%
2021/08/13	1	313.02	0	0.00	313.00	1	1,498	0.07%
2021/08/12	0	309.50	1	309.50	317.00	-1	1,511	-0.07%
2021/08/11	1	301.00	1	315.00	305.00	0	1,528	0.00%
2021/08/10	1	320.00	1	312.00	320.00	0	1,531	0.00%
2021/08/09	1.1	309.23	1	310.00	300.00	0.1	1,539	0.01%
2021/08/06	6	336.92	6	337.17	330.50	0	1,547	0.00%
2021/08/05	2.1	344.90	5	338.70	328.00	-2.9	1,558	-0.19%
2021/08/04	0.1	364.44	0	373.45	350.50	0	1,563	0.00%
2021/08/02	0	374.00	2	377.00	370.50	-2	1,594	-0.12%
2021/07/30	1	389.00	0	0.00	375.00	1	1,616	0.06%