• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.94%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
澤米 (6742)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/253.163.31562.0261.70-1.92,144-0.09%
2024/11/22462.45461.9061.5002,1360.00%
2024/11/19160.3000.0060.2012,1110.05%
2024/11/1800.00160.4059.80-12,110-0.05%
2024/11/15164.00663.0362.00-52,102-0.24%
2024/11/144.163.5400.0062.604.12,0970.20%
2024/11/13164.30164.2063.9002,0880.00%
2024/11/08472.90871.3170.00-42,044-0.20%
2024/11/07275.65274.8573.1002,0240.00%
2024/11/06272.75574.1074.00-31,998-0.15%
2024/11/051.271.2100.0069.801.21,9560.06%
2024/11/0400.00171.6070.70-11,954-0.05%
2024/10/300.171.0000.0070.100.11,9440.01%
2024/10/29171.40272.2071.50-11,932-0.05%
2024/10/28873.70373.5373.0051,9120.26%
2024/10/256.279.49477.9078.402.21,8650.12%
2024/10/24482.08282.1080.7021,8270.11%
2024/10/23181.3000.0081.5011,7630.06%
2024/10/221583.8512.184.0082.1031,7180.17%
2024/10/2112.178.54978.1980.903.11,4840.21%
2024/10/18676.60977.4275.80-31,390-0.22%
2024/10/171977.731177.6577.0081,3430.60%
2024/10/161073.212174.1678.20-111,148-0.96%
2024/10/15470.08770.7771.20-3995-0.30%
2024/10/14167.00167.8068.0009510.00%
2024/10/111371.36671.6869.4079360.75%
2024/10/091671.991672.9870.0009050.00%
2024/10/081068.16868.7869.8028090.25%
2024/10/07868.89569.2668.4037860.38%
2024/10/04664.32564.6266.6017500.13%
2024/10/011265.981966.3866.30-7724-0.97%
2024/09/301162.82764.7964.4046630.60%
2024/09/27262.30562.1662.90-3645-0.46%
2024/09/26261.25261.9060.0006240.00%
2024/09/25159.40158.5058.6006100.00%
2024/09/24160.30159.4058.5006100.00%
2024/09/23360.17161.9059.7026090.33%
2024/09/20162.1000.0062.1016160.16%
2024/09/19160.6000.0060.4015890.17%
2024/09/18960.271160.7661.30-2580-0.34%
2024/09/16158.20458.4057.90-3545-0.55%
2024/09/13560.60960.4159.20-4537-0.74%
2024/09/11557.92458.5558.4014910.20%
2024/09/101057.3200.0055.50104492.23%
2024/09/09155.50156.0056.5004370.00%
2024/09/05358.37259.4556.0014120.24%
2024/09/04155.50156.0055.1003430.00%
2024/08/0800.00153.1053.20-1336-0.30%
2024/08/02559.9600.0059.4053211.56%
2024/07/1600.00172.2070.80-1325-0.31%
2024/07/15171.5000.0071.1013320.30%
2024/07/1200.00173.1072.50-1332-0.30%
2024/07/11174.6000.0074.2013310.30%
2024/07/0500.00273.7074.10-2365-0.55%
2024/06/2600.00175.0074.50-1506-0.20%
2024/06/24570.5000.0070.1054871.03%
2024/06/1800.00170.6070.70-1512-0.19%
2024/05/31271.5000.0071.1026810.29%
2024/05/30172.8000.0071.4017240.14%
2024/05/27173.2000.0072.0017470.13%
2024/05/22177.0000.0076.8017660.13%
2024/05/1600.00177.8077.20-1834-0.12%
2024/05/14175.0000.0075.1018760.11%
2024/04/24177.6000.0077.1019830.10%
2024/04/23074.6000.0075.0009800.00%
2024/04/11385.9300.0084.3039270.32%
2024/04/09190.50188.1091.7008940.00%
2024/04/0300.00184.8086.10-1849-0.12%
2024/04/02187.00286.4085.10-1835-0.12%
2024/04/01284.00184.0083.9017990.13%
2024/03/28176.0000.0076.0017500.13%
2024/03/2200.00279.7079.60-2747-0.27%
2024/03/2000.00379.3379.20-3784-0.38%
2024/03/1900.00279.6579.50-2776-0.26%
2024/03/14678.0800.0078.0067740.77%
2024/03/13183.008.183.9282.40-7.1764-0.93%
2024/03/122.178.69681.2382.70-3.9733-0.53%
2024/03/08175.6000.0077.0017090.14%
2024/03/051277.4400.0076.70126551.83%
2024/03/0400.00276.7076.70-2614-0.33%
2024/02/2600.00169.8073.00-1583-0.17%
2024/02/2100.000.469.6071.30-0.4570-0.07%
2024/02/1900.000.175.3071.80-0.1542-0.01%
2024/02/1600.00675.0075.50-6515-1.16%
2024/02/05173.00173.3075.0004780.00%
2024/02/02474.23375.6374.4014500.22%
2024/02/0100.00170.4070.40-1400-0.25%
2024/01/3100.00160.0064.00-1371-0.27%
2024/01/1600.00161.0060.20-1347-0.29%
2024/01/10158.70159.2058.8003410.00%
2023/12/18466.95267.2566.8022940.68%
2023/12/1500.00162.1062.10-1262-0.38%
2023/12/14156.6000.0056.5012440.41%
2023/12/13156.8000.0057.0012390.42%
2023/12/11158.6000.0058.0012270.44%
2023/12/06158.1000.0058.6011990.50%
澤米 相關文章
澤米 相關影音