• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224106.0000.00105.0041,2590.32%
2024/11/210105.505104.50105.00-51,367-0.37%
2024/11/201103.5000.00103.5011,3800.07%
2024/11/190.1106.001106.00105.00-0.91,400-0.07%
2024/11/183.2103.4800.00101.503.21,4120.23%
2024/11/150.1112.0000.00111.000.11,4280.01%
2024/11/141113.001.1112.02111.00-0.11,4430.00%
2024/11/1300.002113.50113.00-21,465-0.14%
2024/11/1100.001114.50114.00-11,569-0.06%
2024/11/082117.503118.50115.50-11,596-0.06%
2024/11/072.2122.041.2120.41118.0011,6030.06%
2024/11/066120.084.2122.50120.501.81,5620.12%
2024/11/050.1114.0000.00113.500.11,5610.01%
2024/11/040.1114.0000.00114.000.11,6130.00%
2024/11/0100.000114.50114.5001,6520.00%
2024/10/290.1115.0000.00113.500.11,6820.00%
2024/10/280.1116.252116.25116.50-1.91,698-0.11%
2024/10/240.1119.5000.00117.500.11,7420.00%
2024/10/230121.5000.00120.0001,7510.00%
2024/10/220119.5000.00121.0001,7690.00%
2024/10/2100.001120.50120.00-11,808-0.06%
2024/10/1500.000.1116.00116.00-0.12,0710.00%
2024/10/141117.0000.00115.0012,0880.05%
2024/10/080.8117.001115.50115.50-0.22,171-0.01%
2024/10/073117.3300.00117.0032,2160.14%
2024/10/0100.000.4124.50124.00-0.42,366-0.02%
2024/09/271130.0000.00129.0012,5440.04%
2024/09/2600.000.1129.00128.00-0.12,7790.00%
2024/09/252129.250.9128.16130.001.23,3130.03%
2024/09/2300.000.4128.00129.50-0.43,714-0.01%
2024/09/200126.1300.00125.5003,9030.00%
2024/09/191130.502131.98130.50-14,089-0.02%
2024/09/1800.001131.50129.00-14,194-0.02%
2024/09/163128.670.1128.50128.002.94,2140.07%
2024/09/121124.0000.00128.5014,3540.02%
2024/09/1100.001123.00123.00-14,375-0.02%
2024/09/1012.1127.7700.00123.5012.14,4130.27%
2024/09/031144.961145.00143.0004,3260.00%
2024/09/0200.001140.00139.50-14,296-0.02%
2024/08/301143.0000.00140.0014,3010.02%
2024/08/2800.0013145.00145.50-134,258-0.31%
2024/08/274140.8810142.30142.00-64,204-0.14%
2024/08/267140.864141.38141.0034,1410.07%
2024/08/2314143.2913.2138.89137.500.84,0660.02%
2024/08/2200.001134.50135.00-13,967-0.03%
2024/08/2000.002140.00138.00-23,974-0.05%
2024/08/194.1137.664.6137.73138.00-0.54,021-0.01%
2024/08/151129.501129.00131.0003,9970.00%
2024/08/141132.001133.00133.5004,0070.00%
2024/08/132.1125.954127.63130.50-1.93,994-0.05%
2024/08/091120.0000.00120.0014,2910.02%
2024/08/062113.751113.50113.0014,4680.02%
2024/08/053.4114.0300.00113.503.44,4420.08%
2024/08/0200.0012128.13126.00-124,435-0.27%
2024/07/311131.501128.50127.0004,4340.00%
2024/07/301.1127.3200.00131.001.14,4270.02%
2024/07/290131.5000.00127.0004,4190.00%
2024/07/231131.503133.83135.00-24,408-0.05%
2024/07/223132.002130.25129.0014,4100.02%
2024/07/191133.502133.50134.00-14,428-0.02%
2024/07/1810.1143.626139.00135.004.14,4590.09%
2024/07/172137.255.1139.00140.00-34,283-0.07%
2024/07/161134.004133.25133.50-34,265-0.07%
2024/07/150.1135.002132.00131.50-1.94,311-0.04%
2024/07/122135.251138.00135.0014,3620.02%
2024/07/111.1138.112141.50139.00-0.94,363-0.02%
2024/07/0915.2139.3516141.50142.50-0.84,442-0.02%
2024/07/082141.7500.00143.0024,4450.04%
2024/07/0520.3140.927.3139.71138.50134,4770.29%
2024/07/0419144.952144.75146.00174,4200.38%
2024/07/032150.000.1153.50150.001.94,3920.04%
2024/07/0218.4151.7213152.46152.005.34,3180.12%
2024/07/0161.5161.9534.8159.43150.0026.74,1260.65%
2024/06/289.1158.929.1163.02165.0003,5940.00%
2024/06/270.1148.0031.2146.82150.00-31.13,363-0.93%
2024/06/2616.1138.144139.14136.5012.13,2320.37%
2024/06/257.1133.1113.2134.98138.00-6.23,058-0.20%
2024/06/242129.508131.56128.00-62,897-0.21%
2024/06/213125.673126.17123.5002,8580.00%
2024/06/202130.254.2129.07129.00-2.23,008-0.07%
2024/06/192129.752132.25126.0003,1010.00%
2024/06/1800.000126.00128.5003,1590.00%
2024/06/1722123.6825126.96127.50-33,290-0.09%
2024/06/1200.001119.00118.50-13,333-0.03%
2024/06/110.2117.001115.50115.50-0.83,315-0.02%
2024/06/062119.2500.00120.0023,3020.06%
2024/06/051118.508119.50120.50-73,285-0.21%
2024/06/042115.7500.00115.5023,2640.06%
2024/06/0300.001118.00116.50-13,260-0.03%
2024/05/311114.0000.00114.0013,2520.03%
2024/05/3000.001116.50116.00-13,261-0.03%
2024/05/292115.5000.00114.0023,2470.06%
2024/05/2800.001116.50116.50-13,234-0.03%
2024/05/271115.001116.00116.0003,2230.00%
2024/05/240.1116.502117.50116.50-1.93,202-0.06%
2024/05/237.2120.241119.00117.506.23,1820.19%
2024/05/220117.502116.50116.50-23,114-0.06%
2024/05/212121.002118.75118.0003,0910.00%
2024/05/201122.501122.50121.0003,0580.00%
2024/05/176.5125.622127.00125.504.53,0220.15%
2024/05/165.1127.364126.25127.001.12,9770.04%
2024/05/1525.1133.8827.2137.62125.50-2.12,897-0.07%
2024/05/1449128.6430.2132.09135.5018.82,5980.72%
2024/05/137124.298123.69123.50-12,466-0.04%
2024/05/1000.001119.50120.00-12,390-0.04%
2024/05/0900.0050119.00119.50-502,361-2.12%
2024/05/081119.5000.00118.0012,3320.04%
2024/05/072119.9700.00115.0022,2990.09%
2024/05/030.1115.502113.00113.50-1.92,266-0.08%
2024/05/020117.0000.00115.5002,2500.00%
2024/04/290120.000.4118.00119.00-0.42,225-0.02%
2024/04/2600.001119.50119.00-12,205-0.05%
2024/04/255123.504.2121.45120.000.82,1770.04%
2024/04/241.1120.551.2120.00121.00-0.12,1120.00%
2024/04/230111.5000.00113.0002,0590.00%
2024/04/221.2112.8400.00111.001.22,0480.06%
2024/04/191.2116.082.5118.10116.00-1.32,018-0.06%
2024/04/181.5121.001117.50117.000.51,9560.03%
2024/04/171.1117.481117.00113.000.11,8790.00%
2024/04/167.3115.1453.2115.28114.50-45.91,848-2.49%
2024/04/1500.000.3128.40126.50-0.31,754-0.01%
2024/04/122126.9900.00127.0021,6780.12%
2024/04/1113.3123.5210.8124.05124.502.41,6270.15%
2024/04/101.5135.831137.00136.500.51,4990.03%
2024/04/0971.4133.670.1139.00138.0071.31,4554.90%
2024/04/0840.1135.0629.5132.98130.0010.61,3960.76%
2024/04/0329.8124.0419.3132.41132.5010.51,3490.78%
2024/04/020.1120.001120.50120.50-0.91,289-0.07%
2024/04/011122.0000.00120.5011,2740.08%
2024/03/2900.002119.50118.00-21,246-0.16%
2024/03/281123.990.6121.02120.500.41,2150.03%
2024/03/271120.032.6121.21120.50-1.51,180-0.13%
2024/03/263.1118.780.1116.50117.5031,1360.26%
2024/03/250.2116.574.2118.27120.00-41,061-0.38%
2024/03/225114.405.3113.08109.50-0.3877-0.03%
2024/03/213.2109.308.9110.17112.00-5.7726-0.79%
2024/03/2010.7103.2015.1105.16103.00-4.4574-0.77%
2024/03/19596.141896.9897.10-13405-3.20%
2024/03/18286.20488.3088.30-2320-0.62%
2024/03/13181.0000.0080.3013070.32%
2024/03/0700.00282.2081.60-2335-0.60%
2024/03/06284.4000.0083.0023350.60%
2024/03/05483.60281.7083.7023290.61%
2024/02/27179.6000.0079.5013300.30%
2024/02/2600.00280.2580.60-2331-0.60%
2024/02/23178.9000.0078.8013300.30%
2024/02/2200.00180.8079.90-1325-0.31%
2024/02/2100.000.279.9080.30-0.2325-0.06%
2024/02/20180.40279.6079.50-1325-0.31%
2024/01/31182.6000.0082.5013240.31%
2024/01/23183.7000.0083.7013390.29%
2024/01/1900.00184.0084.00-1342-0.29%
2024/01/18183.8000.0083.8013440.29%
2024/01/16186.0000.0085.7013490.29%
2024/01/15188.6000.0087.5013480.29%
2024/01/1200.00488.3088.60-4342-1.17%
2024/01/1100.00285.3086.50-2337-0.59%
2023/12/2100.00186.0085.80-1399-0.25%
2023/12/2000.000.185.0085.80-0.1400-0.02%
2023/12/19284.5000.0084.1024020.50%
2023/12/11189.1000.0089.1014160.24%
2023/12/071193.451793.8592.00-6408-1.47%
2023/12/065.191.10191.6091.704.14220.97%
2023/12/05189.0000.0089.5014240.24%
2023/11/270.186.0000.0085.600.14330.02%
2023/11/15184.5000.0084.0014490.22%
2023/11/1300.00183.1082.50-1460-0.22%
2023/11/09282.0000.0081.7024960.40%
2023/11/08182.8000.0083.0015100.20%
2023/11/02081.4000.0081.1005830.01%
2023/10/26083.4000.0082.9007860.00%
2023/10/17186.3000.0085.5019050.11%
2023/10/16089.1000.0088.9009470.00%
2023/10/1200.00493.0893.60-4967-0.41%
2023/10/1100.00196.1095.00-1964-0.10%
2023/10/06495.5500.0095.6049680.41%
2023/09/2500.00199.0099.60-11,103-0.09%
2023/09/21197.4000.0097.3011,1170.09%
2023/09/181101.0000.00100.5011,1210.09%
2023/09/151100.501101.00101.0001,1190.00%
2023/09/131102.5000.00103.0011,1250.09%
2023/08/291102.501102.00102.0001,2060.00%
2023/08/251101.0000.00101.5011,2010.08%
2023/08/2400.001.1103.48103.00-1.11,201-0.09%
2023/08/220.198.1000.0097.200.11,2070.00%
2023/08/2100.00199.5098.60-11,224-0.08%
2023/08/18196.6000.0095.9011,2600.08%
2023/08/15198.7000.0098.3011,2650.08%
2023/08/143101.6700.00100.0031,2620.24%
2023/08/113102.1700.00101.5031,2720.24%
2023/08/100108.5000.00106.0001,2730.00%
2023/08/0900.003113.67111.50-31,271-0.24%
2023/08/0400.001112.00112.50-11,249-0.08%
2023/08/021116.502117.75110.00-11,257-0.08%
2023/08/012121.502117.00116.5001,2070.00%
2023/07/3100.006.5119.00119.00-6.51,147-0.57%
2023/07/281109.0000.00108.5011,1260.09%
2023/07/272108.750.5109.00108.501.51,1370.13%
2023/07/260.1108.0000.00106.000.11,1690.00%
2023/07/250.1108.501108.00108.00-0.91,221-0.07%
2023/07/240.1109.001.1109.50107.00-11,244-0.08%
2023/07/211110.501111.00109.5001,2660.00%
2023/07/200.1108.502112.00109.50-1.91,305-0.15%
2023/07/1900.005108.00108.00-51,275-0.39%
2023/07/170.1105.503106.00104.50-31,327-0.22%
2023/07/142101.0000.00100.5021,3520.15%
2023/07/102104.001106.50103.5011,5820.06%
2023/07/071105.503105.33107.00-21,647-0.12%
2023/07/066103.832103.00105.5041,6940.24%
2023/07/05199.001100.50100.0001,7080.00%
2023/07/042101.2500.00100.0021,7890.11%
2023/07/0300.000.2101.00101.00-0.21,838-0.01%
2023/06/3000.002101.50102.00-21,876-0.11%
2023/06/292105.5000.00104.0021,9250.10%
2023/06/200.3105.8300.00104.500.32,2170.01%
2023/06/190107.0000.00106.5002,2260.00%
2023/06/152.6102.378101.50106.00-5.52,311-0.24%
2023/06/143.3102.950.2104.00104.003.12,3630.13%
2023/06/135.1109.111.3111.50109.003.72,3570.16%
2023/06/121116.5000.00116.0012,3540.04%
2023/06/060.1118.0000.00116.500.12,4970.00%
2023/06/050.1119.501119.50118.50-12,502-0.04%
2023/06/0200.001116.00116.00-12,493-0.04%
2023/06/0100.001118.00117.50-12,498-0.04%
2023/05/311117.0000.00117.0012,5120.04%
2023/05/290.1120.0000.00119.000.12,5190.00%
2023/05/260118.0000.00117.0002,5190.00%
2023/05/241127.001.3125.40127.00-0.32,520-0.01%
2023/05/1700.001120.00120.00-12,519-0.04%
2023/05/161.2115.021112.58115.000.12,5270.00%
2023/05/152116.000120.00115.0022,5440.08%
2023/05/121.1116.846115.83118.00-4.92,580-0.19%
2023/05/111.2118.102120.50119.00-0.82,599-0.03%
2023/05/1012122.3400.00122.50122,6080.46%
2023/05/081123.004125.00123.00-32,616-0.11%
2023/05/050.1126.501127.00125.50-12,609-0.04%
2023/05/040.1124.503123.33124.00-2.92,596-0.11%
2023/05/031128.504130.50128.00-32,572-0.12%
2023/05/023132.001129.50130.0022,5530.08%
2023/04/285133.205130.70135.0002,5010.00%
2023/04/276127.921129.02129.0052,4450.20%
2023/04/261.1128.145125.60126.00-3.92,411-0.16%
2023/04/251127.5311.1130.69129.50-102,376-0.42%
2023/04/2413127.001126.45126.50122,3120.52%
2023/04/215.1127.823121.17129.002.12,2770.09%
2023/04/202.1125.271124.00121.001.12,1940.05%
2023/04/194131.123130.50128.5012,1560.05%
2023/04/181.2134.753135.83133.50-1.82,106-0.09%
2023/04/175.1140.327140.36140.00-22,054-0.09%
2023/04/141140.003.1137.48138.00-2.12,002-0.10%
2023/04/134.2141.727141.14140.00-2.91,944-0.15%
2023/04/125.2128.611.2122.40136.0041,8440.21%
2023/04/117.2125.956127.08124.001.21,7630.07%
2023/04/103.1132.553131.00132.000.11,6890.01%
2023/04/078.1136.476138.25136.502.11,6330.13%
2023/04/065121.003125.33127.5021,5330.13%
2023/03/313115.0000.00116.0031,4820.20%
2023/03/303113.838.4112.16113.00-5.41,434-0.38%
2023/03/294108.631103.00114.0031,3800.22%
2023/03/289.2100.123.5101.50106.005.71,2910.44%
2023/03/27291.75394.3596.50-11,164-0.09%
2023/03/244.287.81687.7787.80-1.81,114-0.16%
2023/03/23189.2000.0088.6011,1180.09%
2023/03/21788.54188.5087.1061,0850.56%
2023/03/201.389.85291.7090.50-0.71,047-0.07%
2023/03/17287.70187.7087.7019820.10%
2023/03/16179.3000.0079.8019140.11%
2023/03/15476.8800.0078.5048910.45%
2023/03/140.579.10178.7078.40-0.5861-0.06%
2023/03/13178.40378.9378.40-2844-0.24%
2023/03/10588.12486.6387.1017880.13%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音