龍德造船 (6753)-元大-花蓮券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,655張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7.2	120.24	1	119.00	117.50	6.2	3,182	0.19%
2024/05/22	0	117.50	2	116.50	116.50	-2	3,114	-0.06%
2024/05/21	2	121.00	2	118.75	118.00	0	3,091	0.00%
2024/05/20	1	122.50	1	122.50	121.00	0	3,058	0.00%
2024/05/17	6.5	125.62	2	127.00	125.50	4.5	3,022	0.15%
2024/05/16	5.1	127.36	4	126.25	127.00	1.1	2,977	0.04%
2024/05/15	25.1	133.88	27.2	137.62	125.50	-2.1	2,897	-0.07%
2024/05/14	49	128.64	30.2	132.09	135.50	18.8	2,598	0.72%
2024/05/13	7	124.29	8	123.69	123.50	-1	2,466	-0.04%
2024/05/10	0	0.00	1	119.50	120.00	-1	2,390	-0.04%
2024/05/09	0	0.00	50	119.00	119.50	-50	2,361	-2.12%
2024/05/08	1	119.50	0	0.00	118.00	1	2,332	0.04%
2024/05/07	2	119.97	0	0.00	115.00	2	2,299	0.09%
2024/05/03	0.1	115.50	2	113.00	113.50	-1.9	2,266	-0.08%
2024/05/02	0	117.00	0	0.00	115.50	0	2,250	0.00%
2024/04/29	0	120.00	0.4	118.00	119.00	-0.4	2,225	-0.02%
2024/04/26	0	0.00	1	119.50	119.00	-1	2,205	-0.05%
2024/04/25	5	123.50	4.2	121.45	120.00	0.8	2,177	0.04%
2024/04/24	1.1	120.55	1.2	120.00	121.00	-0.1	2,112	0.00%
2024/04/23	0	111.50	0	0.00	113.00	0	2,059	0.00%
2024/04/22	1.2	112.84	0	0.00	111.00	1.2	2,048	0.06%
2024/04/19	1.2	116.08	2.5	118.10	116.00	-1.3	2,018	-0.06%
2024/04/18	1.5	121.00	1	117.50	117.00	0.5	1,956	0.03%
2024/04/17	1.1	117.48	1	117.00	113.00	0.1	1,879	0.00%
2024/04/16	7.3	115.14	53.2	115.28	114.50	-45.9	1,848	-2.49%
2024/04/15	0	0.00	0.3	128.40	126.50	-0.3	1,754	-0.01%
2024/04/12	2	126.99	0	0.00	127.00	2	1,678	0.12%
2024/04/11	13.3	123.52	10.8	124.05	124.50	2.4	1,627	0.15%
2024/04/10	1.5	135.83	1	137.00	136.50	0.5	1,499	0.03%
2024/04/09	71.4	133.67	0.1	139.00	138.00	71.3	1,455	4.90%
2024/04/08	40.1	135.06	29.5	132.98	130.00	10.6	1,396	0.76%
2024/04/03	29.8	124.04	19.3	132.41	132.50	10.5	1,349	0.78%
2024/04/02	0.1	120.00	1	120.50	120.50	-0.9	1,289	-0.07%
2024/04/01	1	122.00	0	0.00	120.50	1	1,274	0.08%
2024/03/29	0	0.00	2	119.50	118.00	-2	1,246	-0.16%
2024/03/28	1	123.99	0.6	121.02	120.50	0.4	1,215	0.03%
2024/03/27	1	120.03	2.6	121.21	120.50	-1.5	1,180	-0.13%
2024/03/26	3.1	118.78	0.1	116.50	117.50	3	1,136	0.26%
2024/03/25	0.2	116.57	4.2	118.27	120.00	-4	1,061	-0.38%
2024/03/22	5	114.40	5.3	113.08	109.50	-0.3	877	-0.03%
2024/03/21	3.2	109.30	8.9	110.17	112.00	-5.7	726	-0.79%
2024/03/20	10.7	103.20	15.1	105.16	103.00	-4.4	574	-0.77%
2024/03/19	5	96.14	18	96.98	97.10	-13	405	-3.20%
2024/03/18	2	86.20	4	88.30	88.30	-2	320	-0.62%
2024/03/13	1	81.00	0	0.00	80.30	1	307	0.32%
2024/03/07	0	0.00	2	82.20	81.60	-2	335	-0.60%
2024/03/06	2	84.40	0	0.00	83.00	2	335	0.60%
2024/03/05	4	83.60	2	81.70	83.70	2	329	0.61%
2024/02/27	1	79.60	0	0.00	79.50	1	330	0.30%
2024/02/26	0	0.00	2	80.25	80.60	-2	331	-0.60%
2024/02/23	1	78.90	0	0.00	78.80	1	330	0.30%
2024/02/22	0	0.00	1	80.80	79.90	-1	325	-0.31%
2024/02/21	0	0.00	0.2	79.90	80.30	-0.2	325	-0.06%
2024/02/20	1	80.40	2	79.60	79.50	-1	325	-0.31%
2024/01/31	1	82.60	0	0.00	82.50	1	324	0.31%
2024/01/23	1	83.70	0	0.00	83.70	1	339	0.29%
2024/01/19	0	0.00	1	84.00	84.00	-1	342	-0.29%
2024/01/18	1	83.80	0	0.00	83.80	1	344	0.29%
2024/01/16	1	86.00	0	0.00	85.70	1	349	0.29%
2024/01/15	1	88.60	0	0.00	87.50	1	348	0.29%
2024/01/12	0	0.00	4	88.30	88.60	-4	342	-1.17%
2024/01/11	0	0.00	2	85.30	86.50	-2	337	-0.59%
2023/12/21	0	0.00	1	86.00	85.80	-1	399	-0.25%
2023/12/20	0	0.00	0.1	85.00	85.80	-0.1	400	-0.02%
2023/12/19	2	84.50	0	0.00	84.10	2	402	0.50%
2023/12/11	1	89.10	0	0.00	89.10	1	416	0.24%
2023/12/07	11	93.45	17	93.85	92.00	-6	408	-1.47%
2023/12/06	5.1	91.10	1	91.60	91.70	4.1	422	0.97%
2023/12/05	1	89.00	0	0.00	89.50	1	424	0.24%
2023/11/27	0.1	86.00	0	0.00	85.60	0.1	433	0.02%
2023/11/15	1	84.50	0	0.00	84.00	1	449	0.22%
2023/11/13	0	0.00	1	83.10	82.50	-1	460	-0.22%
2023/11/09	2	82.00	0	0.00	81.70	2	496	0.40%
2023/11/08	1	82.80	0	0.00	83.00	1	510	0.20%
2023/11/02	0	81.40	0	0.00	81.10	0	583	0.01%
2023/10/26	0	83.40	0	0.00	82.90	0	786	0.00%
2023/10/17	1	86.30	0	0.00	85.50	1	905	0.11%
2023/10/16	0	89.10	0	0.00	88.90	0	947	0.00%
2023/10/12	0	0.00	4	93.08	93.60	-4	967	-0.41%
2023/10/11	0	0.00	1	96.10	95.00	-1	964	-0.10%
2023/10/06	4	95.55	0	0.00	95.60	4	968	0.41%
2023/09/25	0	0.00	1	99.00	99.60	-1	1,103	-0.09%
2023/09/21	1	97.40	0	0.00	97.30	1	1,117	0.09%
2023/09/18	1	101.00	0	0.00	100.50	1	1,121	0.09%
2023/09/15	1	100.50	1	101.00	101.00	0	1,119	0.00%
2023/09/13	1	102.50	0	0.00	103.00	1	1,125	0.09%
2023/08/29	1	102.50	1	102.00	102.00	0	1,206	0.00%
2023/08/25	1	101.00	0	0.00	101.50	1	1,201	0.08%
2023/08/24	0	0.00	1.1	103.48	103.00	-1.1	1,201	-0.09%
2023/08/22	0.1	98.10	0	0.00	97.20	0.1	1,207	0.00%
2023/08/21	0	0.00	1	99.50	98.60	-1	1,224	-0.08%
2023/08/18	1	96.60	0	0.00	95.90	1	1,260	0.08%
2023/08/15	1	98.70	0	0.00	98.30	1	1,265	0.08%
2023/08/14	3	101.67	0	0.00	100.00	3	1,262	0.24%
2023/08/11	3	102.17	0	0.00	101.50	3	1,272	0.24%
2023/08/10	0	108.50	0	0.00	106.00	0	1,273	0.00%
2023/08/09	0	0.00	3	113.67	111.50	-3	1,271	-0.24%
2023/08/04	0	0.00	1	112.00	112.50	-1	1,249	-0.08%
2023/08/02	1	116.50	2	117.75	110.00	-1	1,257	-0.08%
2023/08/01	2	121.50	2	117.00	116.50	0	1,207	0.00%
2023/07/31	0	0.00	6.5	119.00	119.00	-6.5	1,147	-0.57%
2023/07/28	1	109.00	0	0.00	108.50	1	1,126	0.09%
2023/07/27	2	108.75	0.5	109.00	108.50	1.5	1,137	0.13%
2023/07/26	0.1	108.00	0	0.00	106.00	0.1	1,169	0.00%
2023/07/25	0.1	108.50	1	108.00	108.00	-0.9	1,221	-0.07%
2023/07/24	0.1	109.00	1.1	109.50	107.00	-1	1,244	-0.08%
2023/07/21	1	110.50	1	111.00	109.50	0	1,266	0.00%
2023/07/20	0.1	108.50	2	112.00	109.50	-1.9	1,305	-0.15%
2023/07/19	0	0.00	5	108.00	108.00	-5	1,275	-0.39%
2023/07/17	0.1	105.50	3	106.00	104.50	-3	1,327	-0.22%
2023/07/14	2	101.00	0	0.00	100.50	2	1,352	0.15%
2023/07/10	2	104.00	1	106.50	103.50	1	1,582	0.06%
2023/07/07	1	105.50	3	105.33	107.00	-2	1,647	-0.12%
2023/07/06	6	103.83	2	103.00	105.50	4	1,694	0.24%
2023/07/05	1	99.00	1	100.50	100.00	0	1,708	0.00%
2023/07/04	2	101.25	0	0.00	100.00	2	1,789	0.11%
2023/07/03	0	0.00	0.2	101.00	101.00	-0.2	1,838	-0.01%
2023/06/30	0	0.00	2	101.50	102.00	-2	1,876	-0.11%
2023/06/29	2	105.50	0	0.00	104.00	2	1,925	0.10%
2023/06/20	0.3	105.83	0	0.00	104.50	0.3	2,217	0.01%
2023/06/19	0	107.00	0	0.00	106.50	0	2,226	0.00%
2023/06/15	2.6	102.37	8	101.50	106.00	-5.5	2,311	-0.24%
2023/06/14	3.3	102.95	0.2	104.00	104.00	3.1	2,363	0.13%
2023/06/13	5.1	109.11	1.3	111.50	109.00	3.7	2,357	0.16%
2023/06/12	1	116.50	0	0.00	116.00	1	2,354	0.04%
2023/06/06	0.1	118.00	0	0.00	116.50	0.1	2,497	0.00%
2023/06/05	0.1	119.50	1	119.50	118.50	-1	2,502	-0.04%
2023/06/02	0	0.00	1	116.00	116.00	-1	2,493	-0.04%
2023/06/01	0	0.00	1	118.00	117.50	-1	2,498	-0.04%
2023/05/31	1	117.00	0	0.00	117.00	1	2,512	0.04%
2023/05/29	0.1	120.00	0	0.00	119.00	0.1	2,519	0.00%
2023/05/26	0	118.00	0	0.00	117.00	0	2,519	0.00%
2023/05/24	1	127.00	1.3	125.40	127.00	-0.3	2,520	-0.01%
2023/05/17	0	0.00	1	120.00	120.00	-1	2,519	-0.04%
2023/05/16	1.2	115.02	1	112.58	115.00	0.1	2,527	0.00%
2023/05/15	2	116.00	0	120.00	115.00	2	2,544	0.08%
2023/05/12	1.1	116.84	6	115.83	118.00	-4.9	2,580	-0.19%
2023/05/11	1.2	118.10	2	120.50	119.00	-0.8	2,599	-0.03%
2023/05/10	12	122.34	0	0.00	122.50	12	2,608	0.46%
2023/05/08	1	123.00	4	125.00	123.00	-3	2,616	-0.11%
2023/05/05	0.1	126.50	1	127.00	125.50	-1	2,609	-0.04%
2023/05/04	0.1	124.50	3	123.33	124.00	-2.9	2,596	-0.11%
2023/05/03	1	128.50	4	130.50	128.00	-3	2,572	-0.12%
2023/05/02	3	132.00	1	129.50	130.00	2	2,553	0.08%
2023/04/28	5	133.20	5	130.70	135.00	0	2,501	0.00%
2023/04/27	6	127.92	1	129.02	129.00	5	2,445	0.20%
2023/04/26	1.1	128.14	5	125.60	126.00	-3.9	2,411	-0.16%
2023/04/25	1	127.53	11.1	130.69	129.50	-10	2,376	-0.42%
2023/04/24	13	127.00	1	126.45	126.50	12	2,312	0.52%
2023/04/21	5.1	127.82	3	121.17	129.00	2.1	2,277	0.09%
2023/04/20	2.1	125.27	1	124.00	121.00	1.1	2,194	0.05%
2023/04/19	4	131.12	3	130.50	128.50	1	2,156	0.05%
2023/04/18	1.2	134.75	3	135.83	133.50	-1.8	2,106	-0.09%
2023/04/17	5.1	140.32	7	140.36	140.00	-2	2,054	-0.09%
2023/04/14	1	140.00	3.1	137.48	138.00	-2.1	2,002	-0.10%
2023/04/13	4.2	141.72	7	141.14	140.00	-2.9	1,944	-0.15%
2023/04/12	5.2	128.61	1.2	122.40	136.00	4	1,844	0.21%
2023/04/11	7.2	125.95	6	127.08	124.00	1.2	1,763	0.07%
2023/04/10	3.1	132.55	3	131.00	132.00	0.1	1,689	0.01%
2023/04/07	8.1	136.47	6	138.25	136.50	2.1	1,633	0.13%
2023/04/06	5	121.00	3	125.33	127.50	2	1,533	0.13%
2023/03/31	3	115.00	0	0.00	116.00	3	1,482	0.20%
2023/03/30	3	113.83	8.4	112.16	113.00	-5.4	1,434	-0.38%
2023/03/29	4	108.63	1	103.00	114.00	3	1,380	0.22%
2023/03/28	9.2	100.12	3.5	101.50	106.00	5.7	1,291	0.44%
2023/03/27	2	91.75	3	94.35	96.50	-1	1,164	-0.09%
2023/03/24	4.2	87.81	6	87.77	87.80	-1.8	1,114	-0.16%
2023/03/23	1	89.20	0	0.00	88.60	1	1,118	0.09%
2023/03/21	7	88.54	1	88.50	87.10	6	1,085	0.56%
2023/03/20	1.3	89.85	2	91.70	90.50	-0.7	1,047	-0.07%
2023/03/17	2	87.70	1	87.70	87.70	1	982	0.10%
2023/03/16	1	79.30	0	0.00	79.80	1	914	0.11%
2023/03/15	4	76.88	0	0.00	78.50	4	891	0.45%
2023/03/14	0.5	79.10	1	78.70	78.40	-0.5	861	-0.06%
2023/03/13	1	78.40	3	78.93	78.40	-2	844	-0.24%
2023/03/10	5	88.12	4	86.63	87.10	1	788	0.13%