• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    21,170張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍德造船 (6753)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2095100105110115120125130May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3149117.0267114.37113.00-181,379-1.30%
2025/03/281120.503.3123.81125.50-2.31,148-0.20%
2025/03/271120.001121.45114.5009580.00%
2025/03/267118.5010118.05119.50-3868-0.35%
2025/03/2558.1113.953.4116.77115.0054.77737.07%
2025/03/243109.009112.22112.50-6629-0.95%
2025/03/210.2104.006105.00102.50-5.8585-0.99%
2025/03/202103.5000.00104.0025850.34%
2025/03/191104.0000.00103.5015830.17%
2025/03/1400.00299.30100.00-2578-0.35%
2025/03/111.199.7700.00101.501.15610.20%
2025/03/1014105.2910105.00105.0045440.73%
2025/03/071116.0000.00116.0015000.20%
2025/03/052117.002118.75119.0004970.00%
2025/03/0300.002114.50113.00-2491-0.41%
2025/02/271114.0000.00115.5014950.20%
2025/02/261.1118.0800.00115.501.14970.22%
2025/02/251120.004.2120.84120.00-3.2484-0.66%
2025/02/2400.007119.36119.00-7471-1.48%
2025/02/210119.0000.00118.5004700.00%
2025/02/202.5119.610.5118.50119.5024780.41%
2025/02/191114.004116.88119.00-3501-0.60%
2025/02/181112.001111.50112.0004880.00%
2025/02/172111.2600.00111.5024940.41%
2025/02/1400.003.1109.52113.00-3.1480-0.63%
2025/02/131110.0000.00109.0014760.21%
2025/02/121110.000.9109.14110.000.14850.02%
2025/02/1100.004110.00108.00-4492-0.81%
2025/02/1000.001109.50109.50-1543-0.18%
2025/02/072111.001111.00110.5015710.17%
2025/02/0600.002110.50110.50-2570-0.35%
2025/02/052.2110.020.3109.83110.001.95690.33%
2025/02/041110.0000.00109.0015670.18%
2025/02/031108.001.2109.00109.00-0.2563-0.03%
2025/01/2200.002105.50108.00-2560-0.36%
2025/01/205103.0000.00104.0055450.92%
2025/01/160102.5000.00103.0005550.00%
2025/01/1400.001103.50103.50-1579-0.17%
2025/01/131102.003102.50102.00-2581-0.34%
2025/01/101.199.0300.0099.101.15670.19%
2025/01/090.398.7000.0098.400.35700.05%
2025/01/070.2102.5000.00102.500.25970.03%
2024/12/271103.5000.00104.0016620.15%
2024/12/241104.0000.00103.5017140.14%
2024/12/2300.001103.50102.50-1721-0.14%
2024/12/20199.0000.0098.6017180.14%
2024/12/191100.501100.50100.5007250.00%
2024/12/170.1102.6600.00102.000.17450.02%
2024/12/133102.6700.00102.0037630.39%
2024/12/1200.000.1106.00104.50-0.1769-0.01%
2024/12/1112106.7913105.08105.00-1786-0.13%
2024/12/100.1103.500104.00103.5007800.01%
2024/12/090.1104.0000.00103.500.18400.01%
2024/12/062103.7500.00103.5028470.24%
2024/11/280.1102.5000.00101.500.11,0190.01%
2024/11/271105.0000.00103.0011,0460.10%
2024/11/2600.000109.50107.0001,1050.00%
2024/11/224106.0000.00105.0041,2590.32%
2024/11/210105.505104.50105.00-51,367-0.37%
2024/11/201103.5000.00103.5011,3800.07%
2024/11/190.1106.001106.00105.00-0.91,400-0.07%
2024/11/183.2103.4800.00101.503.21,4120.23%
2024/11/150.1112.0000.00111.000.11,4280.01%
2024/11/141113.001.1112.02111.00-0.11,4430.00%
2024/11/1300.002113.50113.00-21,465-0.14%
2024/11/1100.001114.50114.00-11,569-0.06%
2024/11/082117.503118.50115.50-11,596-0.06%
2024/11/072.2122.041.2120.41118.0011,6030.06%
2024/11/066120.084.2122.50120.501.81,5620.12%
2024/11/050.1114.0000.00113.500.11,5610.01%
2024/11/040.1114.0000.00114.000.11,6130.00%
2024/11/0100.000114.50114.5001,6520.00%
2024/10/290.1115.0000.00113.500.11,6820.00%
2024/10/280.1116.252116.25116.50-1.91,698-0.11%
2024/10/240.1119.5000.00117.500.11,7420.00%
2024/10/230121.5000.00120.0001,7510.00%
2024/10/220119.5000.00121.0001,7690.00%
2024/10/2100.001120.50120.00-11,808-0.06%
2024/10/1500.000.1116.00116.00-0.12,0710.00%
2024/10/141117.0000.00115.0012,0880.05%
2024/10/080.8117.001115.50115.50-0.22,171-0.01%
2024/10/073117.3300.00117.0032,2160.14%
2024/10/0100.000.4124.50124.00-0.42,366-0.02%
2024/09/271130.0000.00129.0012,5440.04%
2024/09/2600.000.1129.00128.00-0.12,7790.00%
2024/09/252129.250.9128.16130.001.23,3130.03%
2024/09/2300.000.4128.00129.50-0.43,714-0.01%
2024/09/200126.1300.00125.5003,9030.00%
2024/09/191130.502131.98130.50-14,089-0.02%
2024/09/1800.001131.50129.00-14,194-0.02%
2024/09/163128.670.1128.50128.002.94,2140.07%
2024/09/121124.0000.00128.5014,3540.02%
2024/09/1100.001123.00123.00-14,375-0.02%
2024/09/1012.1127.7700.00123.5012.14,4130.27%
2024/09/031144.961145.00143.0004,3260.00%
2024/09/0200.001140.00139.50-14,296-0.02%
2024/08/301143.0000.00140.0014,3010.02%
2024/08/2800.0013145.00145.50-134,258-0.31%
2024/08/274140.8810142.30142.00-64,204-0.14%
2024/08/267140.864141.38141.0034,1410.07%
2024/08/2314143.2913.2138.89137.500.84,0660.02%
2024/08/2200.001134.50135.00-13,967-0.03%
2024/08/2000.002140.00138.00-23,974-0.05%
2024/08/194.1137.664.6137.73138.00-0.54,021-0.01%
2024/08/151129.501129.00131.0003,9970.00%
2024/08/141132.001133.00133.5004,0070.00%
2024/08/132.1125.954127.63130.50-1.93,994-0.05%
2024/08/091120.0000.00120.0014,2910.02%
2024/08/062113.751113.50113.0014,4680.02%
2024/08/053.4114.0300.00113.503.44,4420.08%
2024/08/0200.0012128.13126.00-124,435-0.27%
2024/07/311131.501128.50127.0004,4340.00%
2024/07/301.1127.3200.00131.001.14,4270.02%
2024/07/290131.5000.00127.0004,4190.00%
2024/07/231131.503133.83135.00-24,408-0.05%
2024/07/223132.002130.25129.0014,4100.02%
2024/07/191133.502133.50134.00-14,428-0.02%
2024/07/1810.1143.626139.00135.004.14,4590.09%
2024/07/172137.255.1139.00140.00-34,283-0.07%
2024/07/161134.004133.25133.50-34,265-0.07%
2024/07/150.1135.002132.00131.50-1.94,311-0.04%
2024/07/122135.251138.00135.0014,3620.02%
2024/07/111.1138.112141.50139.00-0.94,363-0.02%
2024/07/0915.2139.3516141.50142.50-0.84,442-0.02%
2024/07/082141.7500.00143.0024,4450.04%
2024/07/0520.3140.927.3139.71138.50134,4770.29%
2024/07/0419144.952144.75146.00174,4200.38%
2024/07/032150.000.1153.50150.001.94,3920.04%
2024/07/0218.4151.7213152.46152.005.34,3180.12%
2024/07/0161.5161.9534.8159.43150.0026.74,1260.65%
2024/06/289.1158.929.1163.02165.0003,5940.00%
2024/06/270.1148.0031.2146.82150.00-31.13,363-0.93%
2024/06/2616.1138.144139.14136.5012.13,2320.37%
2024/06/257.1133.1113.2134.98138.00-6.23,058-0.20%
2024/06/242129.508131.56128.00-62,897-0.21%
2024/06/213125.673126.17123.5002,8580.00%
2024/06/202130.254.2129.07129.00-2.23,008-0.07%
2024/06/192129.752132.25126.0003,1010.00%
2024/06/1800.000126.00128.5003,1590.00%
2024/06/1722123.6825126.96127.50-33,290-0.09%
2024/06/1200.001119.00118.50-13,333-0.03%
2024/06/110.2117.001115.50115.50-0.83,315-0.02%
2024/06/062119.2500.00120.0023,3020.06%
2024/06/051118.508119.50120.50-73,285-0.21%
2024/06/042115.7500.00115.5023,2640.06%
2024/06/0300.001118.00116.50-13,260-0.03%
2024/05/311114.0000.00114.0013,2520.03%
2024/05/3000.001116.50116.00-13,261-0.03%
2024/05/292115.5000.00114.0023,2470.06%
2024/05/2800.001116.50116.50-13,234-0.03%
2024/05/271115.001116.00116.0003,2230.00%
2024/05/240.1116.502117.50116.50-1.93,202-0.06%
2024/05/237.2120.241119.00117.506.23,1820.19%
2024/05/220117.502116.50116.50-23,114-0.06%
2024/05/212121.002118.75118.0003,0910.00%
2024/05/201122.501122.50121.0003,0580.00%
2024/05/176.5125.622127.00125.504.53,0220.15%
2024/05/165.1127.364126.25127.001.12,9770.04%
2024/05/1525.1133.8827.2137.62125.50-2.12,897-0.07%
2024/05/1449128.6430.2132.09135.5018.82,5980.72%
2024/05/137124.298123.69123.50-12,466-0.04%
2024/05/1000.001119.50120.00-12,390-0.04%
2024/05/0900.0050119.00119.50-502,361-2.12%
2024/05/081119.5000.00118.0012,3320.04%
2024/05/072119.9700.00115.0022,2990.09%
2024/05/030.1115.502113.00113.50-1.92,266-0.08%
2024/05/020117.0000.00115.5002,2500.00%
2024/04/290120.000.4118.00119.00-0.42,225-0.02%
2024/04/2600.001119.50119.00-12,205-0.05%
2024/04/255123.504.2121.45120.000.82,1770.04%
2024/04/241.1120.551.2120.00121.00-0.12,1120.00%
2024/04/230111.5000.00113.0002,0590.00%
2024/04/221.2112.8400.00111.001.22,0480.06%
2024/04/191.2116.082.5118.10116.00-1.32,018-0.06%
2024/04/181.5121.001117.50117.000.51,9560.03%
2024/04/171.1117.481117.00113.000.11,8790.00%
2024/04/167.3115.1453.2115.28114.50-45.91,848-2.49%
2024/04/1500.000.3128.40126.50-0.31,754-0.01%
2024/04/122126.9900.00127.0021,6780.12%
2024/04/1113.3123.5210.8124.05124.502.41,6270.15%
2024/04/101.5135.831137.00136.500.51,4990.03%
2024/04/0971.4133.670.1139.00138.0071.31,4554.90%
2024/04/0840.1135.0629.5132.98130.0010.61,3960.76%
2024/04/0329.8124.0419.3132.41132.5010.51,3490.78%
2024/04/020.1120.001120.50120.50-0.91,289-0.07%
龍德造船 相關文章
龍德造船 相關影音
 
 
5天17小時43分