穩得 (6761)-元大-花蓮券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
88張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	4	92.30	92.60	-4	128	-3.10%
2024/12/18	1	91.00	0	0.00	90.90	1	132	0.76%
2024/12/17	1	90.80	0	0.00	91.00	1	139	0.72%
2024/12/13	1	92.20	0	0.00	93.10	1	148	0.68%
2024/12/11	1	92.40	0	0.00	91.80	1	152	0.65%
2024/12/10	2	92.20	3	93.80	93.30	-1	158	-0.63%
2024/12/09	1	91.70	0	0.00	91.40	1	175	0.57%
2024/11/18	2	91.90	0	0.00	91.10	2	240	0.83%
2024/11/12	8	95.45	1	95.20	95.20	7	276	2.53%
2024/11/11	0	0.00	9	98.93	97.70	-9	276	-3.26%
2024/11/08	3	95.27	0	0.00	94.50	3	274	1.09%
2024/11/07	0	0.00	2	97.05	97.20	-2	280	-0.71%
2024/11/05	1	94.10	0	0.00	94.10	1	292	0.34%
2024/11/04	3	93.73	0	0.00	93.40	3	309	0.97%
2024/11/01	0	0.00	1	96.60	95.50	-1	336	-0.30%
2024/10/30	0	0.00	6	95.83	95.40	-6	353	-1.70%
2024/10/24	0	97.00	0	0.00	97.20	0	357	0.01%
2024/10/16	1	98.30	0	0.00	98.80	1	378	0.26%
2024/10/14	1	98.00	0	0.00	98.70	1	379	0.26%
2024/10/11	9	99.60	0	0.00	98.90	9	380	2.37%
2024/10/09	1	102.50	1	102.50	102.50	0	377	0.00%
2024/10/07	0	0.00	1	106.50	104.50	-1	391	-0.26%
2024/10/04	0	0.00	3	104.67	104.50	-3	394	-0.76%
2024/09/26	4	102.13	0	0.00	101.50	4	486	0.82%
2024/09/20	2	100.00	0	0.00	99.60	2	487	0.41%
2024/09/18	7	101.17	0	0.00	99.10	7	483	1.45%
2024/09/11	2	101.25	0	0.00	101.00	2	490	0.41%
2024/09/10	2	105.00	0	0.00	105.00	2	490	0.41%
2024/09/09	0.1	109.50	0	0.00	113.50	0.1	484	0.01%
2024/09/05	1	110.00	0	0.00	110.50	1	488	0.20%
2024/08/28	0	0.00	1	111.00	110.50	-1	499	-0.20%
2024/08/26	0	0.00	1	111.00	108.50	-1	553	-0.18%
2024/08/23	1	106.00	1	110.00	110.00	0	555	0.00%
2024/08/19	0	0.00	3	108.17	105.50	-3	539	-0.56%
2024/08/16	0	0.00	2	105.75	107.00	-2	532	-0.38%
2024/08/15	0	0.00	0.3	104.50	101.50	-0.3	517	-0.06%
2024/08/09	1	100.00	3	100.00	99.90	-2	498	-0.40%
2024/08/07	0	0.00	1	94.00	99.10	-1	491	-0.20%
2024/08/06	1.1	93.34	0	0.00	93.30	1.1	489	0.21%
2024/08/05	0.1	99.40	5	98.82	96.10	-5	476	-1.04%
2024/08/02	0.2	101.50	11	98.32	101.00	-10.8	449	-2.40%
2024/07/23	0	0.00	1	96.00	96.50	-1	443	-0.23%
2024/07/19	11	99.30	0	0.00	97.10	11	470	2.34%
2024/07/17	0	0.00	9	108.50	106.50	-9	473	-1.90%
2024/07/16	7	106.50	0	0.00	107.50	7	472	1.48%
2024/07/15	3	106.50	0	0.00	106.00	3	475	0.63%
2024/07/11	2	110.75	0	0.00	110.00	2	477	0.42%
2024/07/09	2	108.50	0.1	110.50	110.50	1.9	486	0.39%
2024/07/08	1	115.00	0	0.00	114.00	1	479	0.21%
2024/07/05	1	118.00	0	0.00	117.50	1	476	0.21%
2024/07/03	0.1	118.00	2	119.00	115.50	-1.9	455	-0.42%
2024/07/02	0	0.00	1	110.00	108.50	-1	417	-0.24%
2024/06/28	1	103.50	0	0.00	105.50	1	427	0.23%
2024/06/21	0	0.00	4	107.75	107.50	-4	417	-0.96%
2024/06/20	1	104.00	0	0.00	105.00	1	412	0.24%
2024/06/18	1	104.00	0	0.00	108.00	1	410	0.24%
2024/06/17	2	105.00	0	0.00	105.00	2	407	0.49%
2024/06/14	0	0.00	5	109.50	109.50	-5	403	-1.24%
2024/06/13	2	104.00	3	106.67	106.00	-1	390	-0.26%
2024/06/12	0	0.00	1	104.00	104.00	-1	386	-0.26%
2024/06/11	7	101.93	0	0.00	102.50	7	399	1.75%
2024/05/31	2	112.50	0	0.00	111.00	2	400	0.50%
2024/05/30	0	0.00	2	102.45	108.50	-2	359	-0.56%
2024/05/29	0	0.00	7	96.41	99.00	-7	337	-2.07%
2024/05/23	7	92.87	0	0.00	92.50	7	340	2.06%
2024/05/21	1	95.20	0	0.00	95.20	1	337	0.30%
2024/05/15	0	0.00	2	95.45	94.80	-2	343	-0.58%
2024/05/14	0	0.00	9	95.17	93.40	-9	346	-2.60%
2024/05/10	8	91.95	0	0.00	91.80	8	340	2.35%
2024/05/09	1	98.30	1	98.90	96.60	0	329	0.00%
2024/05/07	5	96.72	0	0.00	97.00	5	323	1.54%
2024/04/24	0	0.00	31	96.47	100.50	-31	265	-11.69%
2024/04/23	2	91.95	3	94.47	91.80	-1	246	-0.41%
2024/04/22	5	92.26	0	0.00	91.10	5	244	2.04%
2024/04/19	22	93.09	0	0.00	92.60	22	241	9.09%
2024/04/18	0	0.00	8	96.35	96.20	-8	236	-3.39%
2024/04/17	1	93.00	0	0.00	94.60	1	234	0.43%
2024/04/16	7	91.90	0	0.00	91.10	7	229	3.04%
2024/04/15	4	96.65	0	0.00	96.10	4	221	1.81%
2024/04/09	0	0.00	1	96.00	91.30	-1	190	-0.52%
2024/04/08	1	96.60	0	0.00	96.00	1	182	0.55%
2024/04/02	0	0.00	10	85.33	86.00	-10	155	-6.45%
2024/03/26	1	81.40	0	0.00	82.50	1	141	0.71%
2024/03/25	4	82.20	0	0.00	82.00	4	139	2.87%
2024/03/22	1	82.00	0	0.00	82.00	1	137	0.73%
2024/03/20	0	0.00	1	81.90	81.50	-1	129	-0.77%
2024/03/18	2	81.10	0	0.00	81.10	2	124	1.61%
2024/03/13	0	0.00	1	81.90	82.90	-1	101	-0.98%
2024/03/12	1	75.60	0	0.00	78.10	1	86	1.16%
2024/03/11	2	76.15	0	0.00	75.80	2	81	2.44%
2024/03/08	1	77.30	0	0.00	78.30	1	77	1.29%
2024/03/06	0.4	73.80	0	0.00	73.80	0.4	60	0.63%
2024/03/04	0.7	76.00	0	0.00	75.20	0.7	56	1.25%
2024/02/19	0	0.00	0.4	75.50	75.80	-0.4	35	-1.12%
2024/02/15	0.4	75.05	0	0.00	75.80	0.4	32	1.25%
2023/10/13	1	76.60	0	0.00	76.80	1	48	2.08%
2023/09/14	1	79.50	0	0.00	79.80	1	53	1.87%
2023/07/26	1	99.80	1	98.20	98.00	0	56	0.00%
2023/06/16	0.5	89.00	0	0.00	88.30	0.5	61	0.82%
2023/06/05	0	0.00	1	87.70	88.80	-1	75	-1.33%
2023/05/30	1	85.00	0	0.00	85.00	1	77	1.29%
2023/05/15	1	84.00	0	0.00	82.70	1	75	1.33%
2023/05/12	0.1	86.50	0	0.00	85.10	0.1	74	0.13%
2023/04/13	1	97.50	0	0.00	95.30	1	62	1.59%
2023/03/21	0	0.00	1	96.20	95.60	-1	42	-2.34%
2023/03/17	1	95.90	0	0.00	95.90	1	42	2.34%
2023/02/02	1	89.00	0	0.00	91.90	1	29	3.41%
2022/09/23	1	80.00	0	0.00	80.90	1	22	4.46%
2022/09/20	0	0.00	1	83.50	84.40	-1	22	-4.37%
2022/08/15	0	0.00	1	82.50	82.70	-1	38	-2.62%
2022/07/15	1	78.10	0	0.00	78.80	1	38	2.58%
2022/07/06	1	85.00	0	0.00	85.00	1	38	2.58%
2022/07/04	0	0.00	3	85.80	86.20	-3	38	-7.71%
2022/05/30	0	0.00	1	105.00	104.50	-1	42	-2.36%
2022/05/10	1	99.50	1	97.60	98.80	0	61	0.00%
2022/04/21	2	103.25	0	0.00	106.00	2	77	2.59%
2022/03/24	0	0.00	0.1	122.00	122.50	-0.1	111	-0.09%
2022/03/16	0.1	112.00	0	0.00	109.00	0.1	152	0.03%
2022/03/15	1	110.00	0	0.00	110.00	1	156	0.64%
2022/03/11	1	117.00	0	0.00	117.00	1	159	0.63%
2022/02/24	0.1	130.50	0	0.00	129.00	0.1	228	0.02%
2022/02/16	0	0.00	1.1	145.50	139.50	-1.1	316	-0.35%
2022/01/26	1	126.00	0	0.00	124.00	1	458	0.22%
2022/01/19	0	0.00	1	131.50	131.50	-1	481	-0.21%
2022/01/18	1	135.00	0	0.00	131.00	1	485	0.21%
2022/01/17	0	0.00	1	139.50	136.50	-1	487	-0.20%
2022/01/13	1	130.00	0	0.00	127.00	1	486	0.21%
2022/01/11	1.1	134.07	0	0.00	131.00	1.1	497	0.22%
2022/01/07	1	137.50	0	0.00	138.00	1	509	0.20%
2022/01/06	1	144.00	0	0.00	141.00	1	507	0.20%
2022/01/04	0	0.00	1	150.00	150.50	-1	505	-0.20%
2022/01/03	1	147.06	0	0.00	147.50	1	506	0.21%
2021/12/30	0	0.00	3	150.83	151.50	-3	505	-0.59%
2021/12/23	1	152.50	0	0.00	156.50	1	507	0.20%
2021/12/21	1	156.00	0	0.00	155.50	1	512	0.20%
2021/12/20	1	155.00	0	0.00	154.50	1	517	0.19%
2021/12/17	1	162.50	0	0.00	162.50	1	517	0.19%
2021/12/16	0	0.00	1	168.50	167.50	-1	515	-0.19%
2021/12/15	1	165.00	0	0.00	166.00	1	512	0.20%
2021/12/14	1	176.00	0	0.00	171.00	1	507	0.20%
2021/12/13	0	0.00	5	180.10	186.00	-5	497	-1.01%
2021/12/10	2	169.25	0	0.00	169.50	2	483	0.41%
2021/12/09	0	0.00	1	170.00	164.50	-1	477	-0.21%
2021/12/08	1	163.00	2	164.75	164.00	-1	473	-0.21%
2021/12/06	2	166.25	1	163.00	163.00	1	473	0.21%
2021/12/03	0	0.00	2	171.00	171.00	-2	470	-0.43%
2021/12/02	5	166.10	2	170.50	164.00	3	467	0.64%
2021/12/01	1	171.50	0	0.00	173.00	1	461	0.22%
2021/11/30	2	176.00	1	177.00	176.00	1	458	0.22%
2021/11/29	0	0.00	3	176.00	176.00	-3	452	-0.66%
2021/11/26	1	175.00	0	0.00	172.50	1	446	0.22%
2021/11/25	3	187.50	0	0.00	185.00	3	438	0.68%
2021/11/24	4	195.50	1	196.50	193.50	3	429	0.70%
2021/11/23	4	199.38	2	201.75	198.50	2	424	0.47%
2021/11/18	5	208.40	0	0.00	200.50	5	396	1.26%
2021/11/17	3	216.67	0	0.00	216.50	3	381	0.79%
2021/11/16	1	211.00	3	209.72	220.00	-2	365	-0.55%
2021/11/15	2	201.75	1	208.00	200.00	1	340	0.29%
2021/11/12	1	200.01	3.2	203.50	206.00	-2.2	328	-0.68%
2021/11/11	4.3	197.60	2	199.25	209.00	2.3	308	0.73%
2021/11/10	1	184.00	1	168.39	189.00	0	277	-0.01%
2021/11/09	1	162.00	0	0.00	164.00	1	249	0.40%
2021/11/08	1	163.00	3	149.33	165.00	-2	231	-0.87%

穩得相關文章

穩得相關影音