AES-KY (6781)-元大-花蓮券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
875
漲跌
▲42
漲幅
+5.04%
成交量
2,268張
產業
上市電子零組件類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.5	879.80	1	897.00	833.00	0.5	2,463	0.02%
2025/03/28	3	925.46	1	967.00	925.00	2	2,471	0.08%
2025/03/27	0	1000.00	0	0.00	1000.00	0	2,498	0.00%
2025/03/26	0	1020.00	0	1060.00	1015.00	0	2,492	0.00%
2025/03/25	0	0.00	0	1085.00	1040.00	0	2,480	0.00%
2025/03/21	0.2	1076.67	0	0.00	1070.00	0.2	2,457	0.01%
2025/03/20	0	0.00	1	1055.00	1050.00	-1	2,410	-0.04%
2025/03/18	0	0.00	1	1035.03	1050.00	-1	2,363	-0.04%
2025/03/17	2	1042.50	1	1020.00	1020.00	1	2,328	0.04%
2025/03/14	0	0.00	1	1015.44	1040.00	-1	2,302	-0.04%
2025/03/13	3	1026.67	2	1062.44	1005.00	1	2,265	0.04%
2025/03/12	2	1000.00	1	1020.00	976.00	1	2,234	0.04%
2025/03/11	3	938.33	3	976.67	983.00	0	2,222	0.00%
2025/03/10	0	0.00	1	1020.00	990.00	-1	2,245	-0.04%
2025/03/07	1	999.12	0	0.00	999.00	1	2,293	0.05%
2025/03/06	0	0.00	2	1040.05	1045.00	-2	2,270	-0.09%
2025/03/05	1	948.00	0	0.00	950.00	1	2,225	0.04%
2025/03/04	0	920.00	0	911.00	973.00	0	2,194	0.00%
2025/03/03	1	953.90	0	967.00	948.00	1	2,159	0.05%
2025/02/27	0	932.00	0	986.00	945.00	0	2,122	0.00%
2025/02/26	0	0.00	1	959.00	960.00	-1	2,086	-0.05%
2025/02/25	3	949.00	1	962.00	931.00	2	2,061	0.10%
2025/02/24	0.2	942.16	0	948.00	941.00	0.1	2,002	0.01%
2025/02/20	0	0.00	0	1065.00	1040.00	0	1,942	0.00%
2025/02/19	0	0.00	0	1090.00	1040.00	0	1,929	0.00%
2025/02/18	0	0.00	0	1055.00	1050.00	0	1,913	0.00%
2025/02/17	0	1012.31	0	0.00	1015.00	0	1,883	0.00%
2025/02/14	0	1038.13	0	0.00	1040.00	0	1,881	0.00%
2025/02/13	0	1080.00	0	0.00	1065.00	0	1,950	0.00%
2025/02/07	0	1075.00	1	1074.97	1080.00	-1	2,056	-0.05%
2025/02/06	0	1035.00	0	0.00	1025.00	0	2,030	0.00%
2025/02/05	0	0.00	0	1090.00	1060.00	0	2,010	0.00%
2025/02/04	0	1016.50	0.2	1013.23	1005.00	-0.2	1,969	-0.01%
2025/02/03	0.1	1095.00	0	0.00	1095.00	0.1	1,903	0.01%
2025/01/22	0.1	1221.54	0	0.00	1215.00	0.1	1,898	0.01%
2025/01/21	0	0.00	0	1240.00	1240.00	0	1,844	0.00%
2025/01/20	0	0.00	0.1	1224.31	1225.00	-0.1	1,790	-0.01%
2025/01/16	0	0.00	1	1140.01	1130.00	-1	1,717	-0.06%
2025/01/15	1	1099.99	0	0.00	1100.00	1	1,676	0.06%
2025/01/14	0	1120.00	0	0.00	1110.00	0	1,627	0.00%
2025/01/13	0	0.00	0.1	1120.00	1130.00	-0.1	1,593	-0.01%
2025/01/09	0	1186.96	0	0.00	1140.00	0	1,497	0.00%
2025/01/08	0	0.00	0	1215.00	1215.00	0	1,445	0.00%
2025/01/07	2	1175.00	2	1187.49	1185.00	0	1,401	0.00%
2025/01/06	0	0.00	0	1147.00	1165.00	0	1,334	0.00%
2025/01/03	0	1085.00	0	0.00	1060.00	0	1,262	0.00%
2025/01/02	1	1134.83	1	1110.00	1110.00	0	1,218	0.00%
2024/12/31	1	1134.82	1	1130.00	1140.00	0	1,157	0.00%
2024/12/30	1	1154.59	1	1120.00	1125.00	0	1,116	0.00%
2024/12/27	1.1	1182.73	0	1130.00	1140.00	1.1	1,067	0.10%
2024/12/26	2	1145.01	1	1155.05	1180.00	1	979	0.10%
2024/12/25	0	0.00	0	1075.00	1075.00	0	928	0.00%
2024/12/24	0.1	995.00	0	995.00	980.00	0.1	894	0.01%
2024/12/23	0	962.00	0.1	1035.62	970.00	-0.1	840	-0.01%
2024/12/18	0	0.00	0	947.00	946.00	0	768	0.00%
2024/12/17	0	911.00	1	912.00	912.00	-1	764	-0.13%
2024/12/12	0	0.00	1	932.00	932.00	-1	752	-0.13%
2024/12/10	0	959.67	0	0.00	953.00	0	743	0.00%
2024/12/09	0	958.00	0.1	960.78	992.00	-0.1	736	-0.01%
2024/12/06	2	1029.86	0	1020.31	1020.00	2	728	0.27%
2024/12/05	0.1	1027.01	0	1030.00	1030.00	0.1	704	0.01%
2024/12/04	2	1054.90	2	1032.52	1055.00	0	664	0.00%
2024/12/03	0	978.00	0	982.67	1005.00	0	608	0.00%
2024/12/02	0.1	949.00	0	0.00	968.00	0.1	520	0.01%
2024/11/26	0	0.00	0	819.00	818.00	0	463	0.00%
2024/11/25	0	0.00	0	830.00	827.00	0	461	0.00%
2024/11/19	0	0.00	0	814.33	836.00	0	441	0.00%
2024/11/18	0	0.00	0	778.00	800.00	0	435	0.00%
2024/11/15	0.1	756.00	0	0.00	772.00	0.1	429	0.02%
2024/11/14	0	0.00	1.1	749.08	749.00	-1.1	417	-0.26%
2024/11/12	3	731.67	3	745.67	728.00	0	395	0.00%
2024/11/11	1	698.03	0	711.00	730.00	1	311	0.32%
2024/11/08	1	649.00	4.3	636.77	664.00	-3.3	257	-1.30%
2024/11/07	2	573.00	2	578.88	607.00	0	188	-0.01%
2024/11/06	0	0.00	1	552.00	552.00	-1	154	-0.65%
2024/10/29	0	511.00	0	0.00	512.00	0	157	0.00%
2024/10/23	1	535.00	0	0.00	535.00	1	172	0.58%
2024/10/15	0	0.00	0.4	540.50	538.00	-0.4	177	-0.22%
2024/10/09	0	0.00	1.2	544.00	539.00	-1.2	177	-0.67%
2024/10/08	0.1	534.00	3	543.00	535.00	-2.9	175	-1.68%
2024/10/07	0	0.00	4	529.75	536.00	-4	171	-2.33%
2024/10/01	0.1	495.12	0	0.00	493.00	0.1	167	0.09%
2024/09/30	0.9	498.50	0	0.00	499.50	0.9	169	0.55%
2024/09/27	0	0.00	2	516.50	508.00	-2	170	-1.17%
2024/09/25	0	0.00	1	495.00	495.00	-1	170	-0.59%
2024/09/24	2	476.50	2	482.25	489.00	0	171	0.00%
2024/09/23	1.1	481.91	1	491.00	488.00	0.1	171	0.06%
2024/09/20	2	484.50	2	494.25	485.00	0	172	0.00%
2024/09/19	0.1	480.69	0	0.00	481.00	0.1	173	0.08%
2024/09/18	0.3	478.89	0	0.00	479.00	0.3	176	0.16%
2024/09/16	0.2	487.82	0	0.00	487.00	0.2	182	0.10%
2024/09/13	0.2	470.00	0	0.00	473.00	0.2	197	0.10%
2024/09/10	0.2	460.50	0	0.00	460.00	0.2	217	0.09%
2024/09/06	0.1	472.00	0	0.00	472.50	0.1	218	0.04%
2024/09/04	0.3	462.68	0	0.00	460.00	0.3	219	0.13%
2024/08/12	0	480.50	0	0.00	482.50	0	203	0.00%
2024/08/07	1	467.50	1	471.50	480.00	0	195	0.00%
2024/08/06	0	469.00	0	0.00	464.00	0	187	0.00%
2024/08/05	0	461.00	0	0.00	456.50	0	181	0.00%
2024/08/02	2	518.01	0	0.00	507.00	2	179	1.12%
2024/08/01	0	542.00	2	541.50	542.00	-2	177	-1.11%
2024/07/31	2	528.00	0	0.00	523.00	2	176	1.13%
2024/07/29	2.1	548.03	0	0.00	544.00	2.1	168	1.22%
2024/07/26	3.1	555.81	0	0.00	555.00	3.1	166	1.86%
2024/07/23	0	0.00	3	572.33	570.00	-3	167	-1.79%
2024/07/22	3	562.67	0	0.00	556.00	3	167	1.79%
2024/07/19	2	582.50	0	0.00	581.00	2	166	1.20%
2024/07/16	0.1	602.00	0	0.00	602.00	0.1	194	0.07%
2024/07/12	0	0.00	2	607.00	610.00	-2	214	-0.93%
2024/07/10	0.1	603.00	0	0.00	601.00	0.1	219	0.02%
2024/07/04	1	615.00	1	615.00	616.00	0	234	0.00%
2024/07/02	0	618.00	0	0.00	614.00	0	238	0.00%
2024/07/01	2	629.50	0	0.00	626.00	2	237	0.84%
2024/06/27	0	0.00	2	628.00	625.00	-2	240	-0.83%
2024/06/25	0	622.00	0	0.00	627.00	0	240	0.00%
2024/06/21	3	626.00	0	0.00	624.00	3	237	1.27%
2024/06/20	2	621.50	10	620.80	621.00	-8	231	-3.46%
2024/06/19	4	588.75	0	0.00	586.00	4	219	1.82%
2024/06/18	5	599.00	1	601.00	600.00	4	212	1.89%
2024/06/17	3	609.00	1	604.00	603.00	2	208	0.96%
2024/06/13	0	0.00	2	630.50	631.00	-2	209	-0.96%
2024/06/12	0	613.50	0	0.00	613.00	0	208	0.00%
2024/06/07	0	613.00	0	0.00	618.00	0	223	0.00%
2024/06/06	1	615.01	0	0.00	615.00	1	252	0.40%
2024/06/04	1	625.06	0	0.00	625.00	1	264	0.38%
2024/05/31	0	636.00	0	0.00	644.00	0	275	0.00%
2024/05/27	0	640.07	0	0.00	637.00	0	294	0.00%
2024/05/24	1	644.99	0	0.00	648.00	1	295	0.34%
2024/05/23	0	635.00	0	0.00	633.00	0	297	0.00%
2024/05/20	0	640.00	0	0.00	632.00	0	307	0.00%
2024/05/16	0	650.00	0	0.00	648.00	0	319	0.00%
2024/05/15	0	0.00	0	659.52	664.00	0	327	-0.01%
2024/05/14	0	0.00	3	662.33	655.00	-3	334	-0.90%
2024/05/13	0	0.00	1	644.00	647.00	-1	337	-0.30%
2024/05/10	1	639.00	0	0.00	646.00	1	344	0.29%
2024/05/09	0	632.00	0	0.00	635.00	0	350	0.00%
2024/05/07	1	637.00	1	638.00	630.00	0	357	0.00%
2024/04/29	0	632.00	0	0.00	640.00	0	375	0.00%
2024/04/25	0	611.00	0	0.00	618.00	0	378	0.00%
2024/04/24	0	0.00	1	624.00	613.00	-1	382	-0.26%
2024/04/23	0	0.00	8	611.25	595.00	-8	388	-2.06%
2024/04/22	1	564.97	0	0.00	565.00	1	384	0.26%
2024/04/19	5	587.80	0	0.00	575.00	5	390	1.28%
2024/04/18	1	611.00	0	0.00	610.00	1	383	0.26%
2024/04/15	2	648.50	0	0.00	640.00	2	383	0.52%
2024/04/12	1	655.00	1	665.00	665.00	0	381	0.00%
2024/04/11	0	0.00	0	667.00	666.00	0	380	0.00%
2024/04/10	2	660.00	0	0.00	660.00	2	379	0.53%
2024/04/02	0	0.00	1	684.00	691.00	-1	397	-0.25%