崑鼎 (6803)-元大-花蓮券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.0
漲跌
▼1.0
漲幅
-0.32%
成交量
15張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	309.00	0	0.00	308.00	0	35	0.04%
2024/04/17	0	0.00	0	309.50	308.50	0	40	-0.03%
2024/04/01	0	309.92	0	0.00	308.00	0	43	0.03%
2024/03/26	0	0.00	1.1	308.03	309.00	-1.1	42	-2.49%
2024/03/19	0	309.00	0	0.00	309.50	0	42	0.02%
2024/03/05	0	308.00	0	0.00	309.00	0	43	0.03%
2024/02/26	0	298.00	0	0.00	298.00	0	40	0.02%
2024/02/21	0	0.00	0.1	298.00	299.50	-0.1	38	-0.26%
2024/02/20	0	0.00	1	297.85	297.50	-1	38	-2.59%
2024/02/15	0	297.50	0	0.00	296.50	0	35	0.05%
2024/02/05	0	298.16	0	0.00	297.00	0	34	0.12%
2024/01/24	0.1	297.50	0	0.00	298.50	0.1	32	0.29%
2024/01/17	0	296.50	0	0.00	294.50	0	28	0.06%
2024/01/10	0.1	300.50	0	0.00	299.50	0.1	23	0.21%
2024/01/04	0	308.50	0	0.00	307.50	0	19	0.02%
2023/12/12	0	0.00	0.4	308.50	308.50	-0.4	17	-2.36%
2023/12/11	0.1	309.50	0	0.00	308.00	0.1	17	0.57%
2023/12/05	0	310.00	0	0.00	308.50	0	16	0.09%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.03%
2023/11/17	0	315.00	0	0.00	315.00	0	13	0.04%
2023/11/16	1	313.00	0	0.00	315.50	1	13	7.29%
2023/09/20	0	317.50	0	0.00	317.50	0	34	0.04%
2023/09/12	0	319.50	0	0.00	319.50	0	36	0.01%
2023/08/22	0	313.50	0	0.00	312.50	0	42	0.01%
2023/08/17	0.2	318.50	0	0.00	316.50	0.2	43	0.50%
2023/07/14	0	319.50	0	0.00	319.50	0	52	0.01%
2023/07/03	0	310.50	0	0.00	312.00	0	54	0.01%
2023/06/26	0	312.00	0	0.00	311.50	0	55	0.01%
2023/06/15	0	312.79	0	0.00	313.00	0	54	0.01%
2023/06/14	0.7	310.41	0	0.00	311.50	0.7	54	1.26%
2023/06/13	0	310.17	0	0.00	309.00	0	55	0.04%
2023/05/12	0	319.50	0	0.00	320.00	0	54	0.00%
2023/05/11	0	0.00	0.3	316.13	314.50	-0.3	53	-0.50%
2023/05/10	0	0.00	0.1	315.00	319.50	-0.1	52	-0.19%
2023/04/25	0	289.00	0	0.00	285.00	0	42	0.01%
2023/04/21	0.1	280.50	0	0.00	279.50	0.1	39	0.13%
2023/04/20	0	0.00	0	283.00	282.50	0	38	-0.09%
2023/04/18	0	283.00	0	0.00	281.50	0	39	0.01%
2023/04/10	0.2	277.31	0	0.00	276.00	0.2	34	0.47%
2023/03/30	0	270.50	0	0.00	269.00	0	33	0.12%
2023/03/20	0.1	272.00	0	0.00	270.50	0.1	31	0.39%
2023/03/17	0	0.00	0	271.50	271.00	0	30	-0.03%
2023/03/13	0.1	271.00	0	0.00	273.50	0.1	29	0.34%
2023/03/10	0.1	275.00	0	0.00	272.00	0.1	28	0.35%
2023/03/06	0	0.00	0.1	271.50	272.00	-0.1	24	-0.29%
2023/03/01	0	270.00	0	0.00	270.50	0	23	0.13%
2023/02/24	0	267.00	0	0.00	268.50	0	23	0.11%
2023/02/08	0	0.00	1	264.00	265.00	-1	20	-4.99%
2023/02/07	0	264.50	0	0.00	264.50	0	19	0.13%
2023/02/06	1	262.50	0	0.00	262.50	1	18	5.36%
2023/02/03	0	262.50	0	0.00	262.50	0	18	0.22%
2023/01/30	0	257.50	0	0.00	258.00	0	18	0.05%
2023/01/17	0	257.00	0	0.00	255.50	0	19	0.01%
2022/12/29	0	249.00	0	0.00	246.50	0	21	0.04%
2022/12/20	0.1	246.50	0	0.00	246.00	0.1	24	0.29%
2022/12/08	0	249.50	0	0.00	249.00	0	25	0.08%
2022/12/07	0	250.00	0	0.00	249.50	0	25	0.04%
2022/12/01	0	248.50	0	0.00	246.50	0	27	0.05%
2022/11/28	1	246.00	0	0.00	246.00	1	28	3.54%
2022/11/07	0	0.00	0.1	246.89	245.50	-0.1	33	-0.20%
2022/11/03	0	0.00	0.1	248.00	246.00	-0.1	33	-0.44%
2022/10/28	0	0.00	0.4	240.50	240.00	-0.4	34	-1.17%
2022/10/20	0	243.21	0	245.00	241.00	0	33	0.10%
2022/10/18	0	0.00	0.1	247.00	246.50	-0.1	32	-0.46%
2022/10/14	0	250.00	0.1	250.00	249.00	0	32	-0.13%
2022/09/30	0	257.50	0	0.00	258.50	0	30	0.05%
2022/09/28	0	255.00	0	0.00	256.50	0	30	0.03%
2022/09/27	0	259.00	0	0.00	258.00	0	29	0.02%
2022/09/23	0	264.50	0	0.00	264.50	0	30	0.03%
2022/08/29	0	260.00	0	0.00	262.00	0	33	0.03%
2022/08/24	0	0.00	1	262.00	262.00	-1	32	-3.06%
2022/08/17	0	0.00	0	248.50	249.00	0	30	-0.09%
2022/08/16	0	248.00	0	0.00	249.00	0	30	0.03%
2022/08/12	1	247.00	0	0.00	247.50	1	30	3.24%
2022/08/09	0	246.00	0	0.00	245.00	0	32	0.02%
2022/08/05	0	244.50	0	0.00	244.50	0	33	0.02%
2022/08/02	0	0.00	0.3	243.50	244.00	-0.3	34	-0.72%
2022/08/01	0.1	244.00	0	0.00	244.00	0.1	34	0.19%
2022/07/29	0	244.00	0	0.00	243.50	0	33	0.01%
2022/07/28	0	244.50	0	0.00	243.50	0	33	0.12%
2022/07/05	0	235.50	0	0.00	234.50	0	33	0.01%
2022/06/27	0	252.00	0	0.00	251.00	0	28	0.03%
2022/06/22	0	248.00	0	0.00	246.50	0	29	0.02%
2022/06/10	0	246.00	0	0.00	246.00	0	34	0.02%
2022/06/09	0	0.00	1	247.50	246.50	-1	35	-2.83%
2022/06/07	0	0.00	0.4	243.50	243.50	-0.4	35	-1.18%
2022/05/10	0	239.50	0	0.00	241.00	0	35	0.03%
2022/04/25	0	0.00	0.1	245.00	245.00	-0.1	34	-0.35%
2022/04/15	0	247.00	0	0.00	247.00	0	33	0.05%
2022/03/31	1	245.00	0	0.00	246.00	1	32	3.09%
2022/03/25	0	0.00	1	249.00	248.00	-1	30	-3.28%
2022/03/23	0	0.00	1	250.50	250.00	-1	29	-3.44%
2022/03/15	0	0.00	0.5	240.00	241.00	-0.5	21	-2.15%
2022/03/08	1	234.53	0.3	235.50	234.50	0.7	19	3.77%
2022/03/01	0	0.00	2	234.50	236.00	-2	18	-10.92%
2022/02/25	0	235.00	0	0.00	233.50	0	18	0.03%
2022/01/11	0	235.00	0	0.00	234.50	0	17	0.06%
2022/01/03	0	234.50	0	0.00	233.50	0	18	0.06%
2021/12/21	0	234.50	0	0.00	233.50	0	19	0.05%
2021/12/07	0	236.00	0	0.00	235.50	0	19	0.05%
2021/12/03	0	236.00	0	0.00	234.00	0	19	0.10%
2021/11/15	0	235.50	0	0.00	235.50	0	21	0.05%
2021/11/09	0	236.00	0	0.00	235.00	0	21	0.05%
2021/10/19	0	233.50	0	0.00	233.00	0	23	0.09%
2021/09/22	0	230.00	0	0.00	230.00	0	25	0.04%
2021/09/07	0	228.50	0	0.00	227.50	0	27	0.04%
2021/09/06	1	227.50	0	0.00	227.50	1	27	3.64%
2021/08/23	0.1	225.50	0	0.00	227.00	0.1	28	0.18%
2021/08/20	1	234.00	0	0.00	234.00	1	27	3.57%
2021/08/16	0	236.00	0	0.00	235.00	0	31	0.03%
2021/08/04	0	238.00	0	0.00	237.50	0	36	0.03%
2021/07/28	0	236.00	0	0.00	235.00	0	38	0.02%
2021/07/27	0	237.00	0	0.00	235.50	0	38	0.02%
2021/07/20	0	0.00	4	235.50	236.00	-4	38	-10.34%
2021/07/15	0	0.00	1	237.50	237.00	-1	39	-2.55%
2021/07/13	1	238.00	0	0.00	236.00	1	39	2.52%
2021/07/12	5	238.90	0	0.00	236.50	5	39	12.62%
2021/07/09	0	0.00	1	234.50	235.00	-1	39	-2.54%
2021/07/07	0	0.00	1	232.00	233.00	-1	39	-2.55%
2021/05/24	0	220.00	0	0.00	221.00	0	38	0.03%
2021/05/19	0	221.50	0	0.00	220.00	0	39	0.04%
2021/05/12	0	219.50	0	0.00	217.50	0	36	0.08%
2021/05/11	0	222.50	0	0.00	220.50	0	33	0.09%
2021/05/10	0	223.00	0	0.00	222.50	0	34	0.06%
2021/05/07	0	223.50	0	0.00	223.00	0	34	0.03%
2021/05/05	0	224.00	0	0.00	222.00	0	34	0.03%
2021/05/04	0	0.00	0	223.50	222.50	0	34	-0.09%
2021/04/26	0	224.00	0	0.00	224.50	0	40	0.04%
2021/04/08	0	224.00	0	0.00	223.00	0	42	0.05%
2021/04/07	0	224.50	0	0.00	223.50	0	42	0.07%
2021/03/29	0	223.00	0	0.00	222.50	0	42	0.03%
2021/03/03	0	0.00	1	220.00	220.00	-1	47	-2.14%
2021/03/02	0	0.00	1	219.00	219.00	-1	47	-2.13%
2021/02/17	1	216.00	0	0.00	216.50	1	46	2.16%
2021/02/05	0.1	215.50	0	0.00	215.00	0.1	45	0.11%
2021/01/28	0	214.50	0	0.00	213.50	0	44	0.03%
2021/01/22	0	214.50	0	0.00	213.00	0	43	0.02%
2021/01/21	0	216.00	0	0.00	214.50	0	42	0.03%
2021/01/06	1	218.50	0	0.00	218.00	1	37	2.68%
2020/12/09	0	0.00	0	221.00	219.50	0	37	0.00%
2020/12/03	0	222.00	0	0.00	221.00	0	36	0.08%
2020/11/30	1	223.00	0	0.00	223.50	1	35	2.84%
2020/11/23	0	216.00	0	0.00	215.50	0	31	0.09%
2020/11/13	0.2	215.00	0	0.00	214.50	0.2	32	0.63%
2020/10/26	0.1	214.50	0	0.00	214.00	0.1	31	0.32%
2020/09/28	0.1	212.50	0	0.00	211.50	0.1	47	0.15%
2020/09/24	0.1	213.00	0	0.00	211.50	0.1	47	0.21%
2020/08/27	0.1	214.50	0	0.00	214.50	0.1	46	0.13%
2020/08/24	0	0.00	1	213.50	213.50	-1	46	-2.14%
2020/08/17	0.1	214.50	0	0.00	213.00	0.1	49	0.14%
2020/08/11	0.1	215.00	0	0.00	214.50	0.1	49	0.29%
2020/08/06	1	214.50	0	0.00	214.00	1	50	1.99%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.20%
2020/07/23	0	0.00	1	224.50	226.00	-1	44	-2.24%
2020/07/17	0.1	227.50	0	0.00	226.00	0.1	37	0.17%
2020/07/10	0	0.00	0.7	220.50	219.50	-0.7	37	-1.86%
2020/07/09	0	0.00	1.4	222.07	221.00	-1.4	37	-3.74%
2020/05/05	0.1	210.00	0	0.00	209.00	0.1	90	0.05%
2020/04/17	0.1	208.00	0	0.00	208.00	0.1	93	0.05%
2020/04/08	0.1	201.00	0	0.00	200.00	0.1	89	0.06%
2020/04/07	0.1	197.50	0	0.00	196.50	0.1	87	0.11%
2020/03/19	1.3	174.81	0	0.00	176.00	1.3	67	1.86%
2020/03/18	0.1	190.00	0	0.00	188.50	0.1	60	0.13%
2020/03/12	0.1	212.50	1	211.00	211.00	-0.9	46	-1.99%
2020/03/10	0.2	215.50	0	0.00	214.00	0.2	43	0.39%
2020/03/09	0	0.00	0.6	217.50	215.50	-0.6	41	-1.44%
2020/02/14	1	225.50	0	0.00	225.50	1	33	3.01%
2020/02/06	0.1	213.50	0	0.00	212.50	0.1	29	0.29%
2020/01/30	0	0.00	1	211.00	210.50	-1	30	-3.32%
2020/01/20	0.5	216.50	0	0.00	214.50	0.5	28	1.75%
2019/11/19	0.1	208.50	0	0.00	207.50	0.1	33	0.30%
2019/11/14	1	208.50	0	0.00	209.00	1	33	2.97%
2019/11/12	0	210.00	0	0.00	209.00	0	34	0.06%
2019/10/30	0	209.00	0	0.00	208.50	0	38	0.10%
2019/10/29	0.1	209.50	0	0.00	208.50	0.1	38	0.15%
2019/10/24	0	210.50	0	0.00	210.00	0	42	0.05%
2019/10/22	1	210.00	0	0.00	209.50	1	49	2.04%
2019/10/17	0	0.00	1	212.00	211.50	-1	54	-1.85%
2019/09/18	0.1	201.00	0	0.00	200.00	0.1	74	0.07%
2019/08/30	0	0.00	1	198.50	198.00	-1	74	-1.33%
2019/08/14	0	202.00	0	0.00	202.00	0	80	0.00%
2019/08/13	0.1	202.50	0	0.00	202.50	0.1	80	0.12%
2019/08/08	1	201.00	0	0.00	201.00	1	80	1.25%
2019/07/30	0.1	204.50	0	0.00	204.50	0.1	75	0.09%
2019/06/06	0.1	195.50	0	0.00	194.50	0.1	49	0.20%
2019/05/17	0.5	192.00	0	0.00	191.00	0.5	49	1.05%
2019/05/14	0.2	190.00	0	0.00	188.50	0.2	49	0.32%
2019/04/22	0.2	186.50	0	0.00	185.50	0.2	48	0.39%
2019/03/26	0	0.00	1	187.00	187.50	-1	53	-1.85%
2019/03/18	0.2	186.00	0	0.00	185.50	0.2	53	0.35%
2019/03/11	1	185.00	0	0.00	185.00	1	50	1.98%
2019/02/19	0.1	182.50	0	0.00	181.00	0.1	42	0.23%
2019/02/18	1	181.00	0	0.00	181.00	1	42	2.35%
2019/01/22	0	177.50	0	0.00	176.50	0	40	0.02%
2019/01/14	0	0.00	1	177.00	176.50	-1	41	-2.39%
2019/01/11	0	0.00	1	176.00	176.00	-1	41	-2.39%
2018/12/26	1	171.00	0	0.00	171.00	1	47	2.10%
2018/12/07	0	0.00	1	174.50	174.50	-1	35	-2.84%
2018/11/19	0	0.00	1	173.50	173.50	-1	40	-2.48%
2018/11/16	0	0.00	1	173.50	173.00	-1	40	-2.47%
2018/11/01	0.1	173.00	0	0.00	172.00	0.1	43	0.12%
2018/10/19	0.1	171.50	0	0.00	170.50	0.1	51	0.20%
2018/10/18	1	171.00	0	0.00	171.00	1	55	1.80%
2018/10/12	1	170.00	0	0.00	172.00	1	64	1.56%
2018/09/25	0	0.00	0.1	176.00	175.50	-0.1	70	-0.16%
2018/09/17	0	0.00	1	174.00	173.50	-1	71	-1.40%
2018/09/14	0.1	174.00	0	0.00	173.50	0.1	72	0.07%
2018/09/05	0.1	174.50	0	0.00	173.50	0.1	72	0.08%
2018/08/23	0.1	172.50	0	0.00	172.00	0.1	79	0.14%
2018/08/22	1	171.50	0	0.00	172.50	1	79	1.25%
2018/07/17	0	179.00	0	0.00	178.50	0	49	0.07%
2018/07/12	0	0.00	1	175.00	175.00	-1	45	-2.20%
2018/07/11	0	0.00	1	175.00	174.50	-1	45	-2.21%
2018/07/02	0.2	175.00	0	0.00	175.00	0.2	46	0.46%
2018/06/28	1	173.50	0	0.00	174.00	1	47	2.12%
2018/06/27	1	173.50	0	0.00	174.00	1	47	2.08%
2018/06/25	0	0.00	1	173.50	173.50	-1	49	-2.01%
2018/06/06	0.2	174.50	0	0.00	173.50	0.2	43	0.39%
2018/04/12	0.1	176.00	0	0.00	175.00	0.1	56	0.18%
2018/04/10	0.1	173.50	0	0.00	173.00	0.1	55	0.09%
2018/03/13	0	0.00	1	173.00	173.00	-1	60	-1.64%
2018/03/08	0	0.00	1	172.50	173.00	-1	57	-1.73%
2018/03/06	0	0.00	1	171.50	172.00	-1	57	-1.74%
2018/03/01	1	170.50	0	0.00	172.00	1	56	1.76%
2018/02/01	0	170.00	0	0.00	169.00	0	54	0.06%
2018/01/19	0	0.00	1	169.00	169.00	-1	56	-1.76%
2018/01/09	1	166.50	0	0.00	167.00	1	54	1.84%
2018/01/02	0	0.00	1	166.00	166.50	-1	51	-1.95%