長佳智能 (6841)-元大-花蓮券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
949張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.6	78.82	0	0.00	77.80	1.6	820	0.19%
2025/03/28	3.1	85.97	0	0.00	85.00	3.1	800	0.39%
2025/03/27	1	90.40	1.1	92.63	91.00	-0.1	751	-0.01%
2025/03/26	2	89.65	1	91.10	91.00	1	730	0.14%
2025/03/25	2	90.50	1	92.80	92.20	1	721	0.14%
2025/03/24	0	0.00	2	93.65	92.90	-2	692	-0.29%
2025/03/21	0	0.00	2	89.00	90.30	-2	644	-0.31%
2025/03/20	1	87.20	1	88.00	88.00	0	621	0.00%
2025/03/18	1	81.20	0	0.00	81.00	1	592	0.17%
2025/03/14	2	81.60	1	81.10	81.10	1	597	0.17%
2025/03/12	2	82.10	0	0.00	81.50	2	591	0.34%
2025/03/11	0	0.00	1	82.40	82.60	-1	610	-0.16%
2025/03/07	3	84.43	0	0.00	83.30	3	606	0.49%
2025/03/05	1.1	87.15	0	0.00	87.30	1.1	601	0.19%
2025/03/04	0.1	85.70	0	0.00	87.50	0.1	602	0.01%
2025/02/25	0	0.00	0	91.00	90.00	0	583	-0.01%
2025/02/24	1	90.50	1	90.90	91.00	0	577	0.00%
2025/02/21	1.1	91.38	1	90.70	91.00	0.1	572	0.01%
2025/02/20	1.3	91.04	1.2	92.22	91.40	0.1	562	0.02%
2025/02/19	2.1	89.40	5	89.38	89.40	-3	540	-0.55%
2025/02/18	3.1	92.10	18	91.27	90.80	-15	528	-2.83%
2025/02/17	2	85.60	11	88.53	89.70	-9	452	-1.99%
2025/02/14	7	84.74	3	85.67	86.20	4	438	0.91%
2025/02/12	0	0.00	5	82.40	82.10	-5	422	-1.18%
2025/02/11	1	81.60	2	82.00	81.60	-1	422	-0.24%
2025/02/07	1	83.00	1	83.00	83.40	0	418	0.00%
2025/02/06	2	83.70	2	84.50	84.10	0	412	0.00%
2025/02/04	15	82.42	1	82.40	82.40	14	395	3.54%
2025/01/22	0	0.00	1	81.00	81.00	-1	380	-0.26%
2025/01/21	3	81.90	2	82.30	82.30	1	376	0.27%
2025/01/15	1.1	77.90	1	77.50	77.00	0.1	315	0.03%
2025/01/14	0	0.00	2.1	75.80	76.70	-2.1	294	-0.72%
2025/01/07	1.2	71.86	0	0.00	71.40	1.2	280	0.43%
2025/01/03	0	0.00	5	72.20	72.10	-5	283	-1.76%
2024/12/31	0	0.00	1	72.00	72.00	-1	288	-0.35%
2024/12/24	0	0.00	4	71.73	71.60	-4	280	-1.42%
2024/12/20	1	70.30	0	0.00	70.30	1	283	0.35%
2024/12/19	1	71.30	0	0.00	71.00	1	286	0.35%
2024/12/17	1	72.20	0	0.00	72.60	1	284	0.35%
2024/12/16	2	73.75	0	0.00	72.20	2	285	0.70%
2024/12/06	0	0.00	1	79.10	78.60	-1	293	-0.34%
2024/12/03	0	0.00	5	79.00	78.00	-5	275	-1.81%
2024/11/28	0	0.00	1	73.40	74.40	-1	276	-0.36%
2024/11/26	5	77.50	0	0.00	76.90	5	280	1.78%
2024/11/21	0	0.00	2	74.60	74.70	-2	292	-0.68%
2024/11/14	1	75.10	0	0.00	74.90	1	336	0.30%
2024/11/13	1	77.60	0	0.00	77.60	1	334	0.30%
2024/11/12	3	80.63	0	0.00	79.60	3	332	0.90%
2024/11/11	1	81.00	0	0.00	80.90	1	330	0.30%
2024/10/23	1	83.40	0	0.00	83.50	1	475	0.21%
2024/10/17	0.1	84.30	0	0.00	83.80	0.1	582	0.02%
2024/10/11	0.3	81.50	0	0.00	82.00	0.3	656	0.05%
2024/10/09	1	81.80	0	0.00	81.40	1	665	0.15%
2024/10/07	1	84.00	0.3	83.51	83.20	0.7	755	0.09%
2024/10/04	1	84.00	0	0.00	83.50	1	781	0.13%
2024/10/01	0	0.00	1	84.50	84.30	-1	799	-0.13%
2024/09/25	0	0.00	1	84.50	84.60	-1	930	-0.11%
2024/09/12	0.1	87.30	0	0.00	86.90	0.1	1,446	0.01%
2024/09/06	0	0.00	0	84.50	85.30	0	1,801	0.00%
2024/09/04	0	0.00	2	83.51	83.10	-2	1,935	-0.10%
2024/09/03	1	87.50	0	0.00	87.40	1	1,977	0.05%
2024/08/30	1	89.70	1	89.70	89.10	0	2,044	0.00%
2024/08/27	0	0.00	1	90.80	90.60	-1	2,094	-0.05%
2024/08/26	1	90.10	1	90.80	90.50	0	2,091	0.00%
2024/08/20	0.2	91.00	0.1	91.00	90.50	0.2	2,067	0.01%
2024/08/14	1.1	86.40	0	0.00	85.40	1.1	2,036	0.05%
2024/08/09	1	85.40	0	0.00	84.50	1	2,024	0.05%
2024/08/07	0	0.00	1	87.10	86.20	-1	2,014	-0.05%
2024/08/05	0	0.00	1	88.00	85.60	-1	1,993	-0.05%
2024/08/02	0	0.00	2	97.20	94.20	-2	1,973	-0.10%
2024/08/01	0	0.00	1	99.40	99.40	-1	1,970	-0.05%
2024/07/29	2	102.20	5	99.10	98.00	-3	1,950	-0.15%
2024/07/26	5	103.60	0	0.00	104.00	5	1,932	0.26%
2024/07/23	5	106.30	7.3	107.95	108.00	-2.3	1,913	-0.12%
2024/07/22	4	101.65	2	103.00	103.00	2	1,871	0.11%
2024/07/19	0.1	99.90	0	0.00	99.20	0.1	1,844	0.01%
2024/07/18	1.2	102.92	0	0.00	102.00	1.2	1,829	0.07%
2024/07/16	1	106.00	5	107.00	105.50	-4	1,798	-0.22%
2024/07/15	0	0.00	1.1	107.60	108.50	-1.1	1,794	-0.06%
2024/07/12	5	108.69	1	109.00	106.50	4	1,771	0.23%
2024/07/11	0	0.00	0.1	105.50	105.00	-0.1	1,737	-0.01%
2024/07/10	1	104.00	0	0.00	104.00	1	1,731	0.06%
2024/07/09	10.1	107.14	9.4	109.72	104.50	0.7	1,720	0.04%
2024/07/08	1	115.00	1.1	116.50	115.50	-0.1	1,647	0.00%
2024/07/05	0	114.50	1	115.00	114.00	-1	1,631	-0.06%
2024/07/04	0	0.00	6	111.83	113.00	-6	1,644	-0.36%
2024/07/03	1	115.00	1	119.00	114.50	0	1,626	0.00%
2024/07/02	4	116.00	10	118.00	115.50	-6	1,613	-0.37%
2024/07/01	4	118.88	0	0.00	118.50	4	1,578	0.25%
2024/06/28	5	118.60	0	0.00	120.00	5	1,544	0.32%
2024/06/27	19	121.89	9	121.22	119.50	10	1,495	0.67%
2024/06/26	3	114.83	6	117.42	117.00	-3	1,399	-0.21%
2024/06/25	1	115.50	5.7	114.74	115.50	-4.7	1,347	-0.35%
2024/06/24	7	111.50	1	112.50	111.00	6	1,285	0.47%
2024/06/21	4	112.75	0	0.00	113.50	4	1,263	0.32%
2024/06/20	8	117.56	15	118.37	115.00	-7	1,222	-0.57%
2024/06/19	3	114.00	13.1	114.37	114.50	-10.1	1,132	-0.89%
2024/06/18	13.2	112.82	14.2	114.81	113.00	-1	1,051	-0.10%
2024/06/17	8	103.94	22	103.70	106.50	-14	837	-1.67%
2024/06/14	3	100.07	2.4	101.35	99.90	0.7	763	0.09%
2024/06/13	5.5	98.46	0	0.00	98.10	5.5	739	0.75%
2024/06/12	9.2	100.84	4	101.00	99.80	5.2	702	0.74%
2024/06/11	4.1	99.62	3	99.80	99.00	1.1	655	0.17%
2024/06/07	0	0.00	1	97.90	95.50	-1	573	-0.17%
2024/06/06	1	94.20	1	92.20	92.00	0	525	0.00%
2024/06/04	1.6	89.58	0	90.40	90.10	1.5	473	0.33%
2024/06/03	0	85.75	0	0.00	85.60	0	453	0.00%
2024/05/31	0	0.00	0.7	83.51	83.20	-0.7	447	-0.16%
2024/05/29	0.1	83.80	0	0.00	83.60	0.1	479	0.03%
2024/05/28	0	0.00	0.1	84.29	84.20	-0.1	479	-0.02%
2024/05/27	0.1	83.00	0	0.00	83.50	0.1	480	0.02%
2024/05/24	0	0.00	1	82.80	82.80	-1	484	-0.21%
2024/05/23	0	0.00	2	83.30	83.00	-2	489	-0.41%
2024/05/20	1	84.20	0	0.00	83.80	1	488	0.20%
2024/05/17	1	84.40	0	0.00	84.10	1	487	0.21%
2024/05/16	0.2	83.90	0	0.00	83.40	0.2	487	0.03%
2024/05/14	1.1	84.29	0	0.00	84.00	1.1	489	0.22%
2024/05/13	0	0.00	1	83.90	84.00	-1	495	-0.20%
2024/05/10	1	86.70	0	0.00	87.10	1	496	0.20%
2024/05/09	0.1	87.90	0	0.00	86.70	0.1	500	0.02%
2024/05/07	2	89.05	1.3	88.42	88.00	0.7	498	0.14%
2024/05/06	1	86.90	0	0.00	86.80	1	486	0.21%
2024/05/02	1	85.60	0	0.00	85.70	1	483	0.21%
2024/04/26	0.1	87.40	0	0.00	86.70	0.1	482	0.01%
2024/04/23	0.1	86.50	0	89.10	88.10	0	484	0.01%
2024/04/22	1	84.00	0	0.00	84.40	1	482	0.21%
2024/04/19	0	86.90	0	85.00	84.80	0	481	0.00%
2024/04/18	0	0.00	1	88.70	88.50	-1	475	-0.21%
2024/04/17	1	89.30	0	0.00	88.90	1	474	0.21%
2024/04/16	0.2	89.10	0	0.00	88.50	0.2	474	0.03%
2024/04/15	3.1	90.96	0	0.00	90.70	3.1	467	0.67%
2024/04/12	1.4	93.11	0	92.80	91.50	1.3	464	0.28%
2024/04/11	3.1	93.94	0	0.00	93.20	3.1	454	0.68%
2024/04/10	2	96.35	1	95.60	95.30	1	441	0.23%
2024/04/09	1	92.10	3	91.87	91.10	-2	408	-0.50%
2024/04/08	3	90.43	0	0.00	89.70	3	393	0.76%
2024/04/02	1	87.80	0	0.00	87.40	1	381	0.26%