來思達 (8066)-元大-花蓮券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
▼0.15
漲幅
-0.51%
成交量
20張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	29.10	29.15	-2	37	-5.37%
2024/04/24	0	0.00	1	29.10	29.10	-1	37	-2.64%
2024/04/22	0	0.00	2	28.93	28.95	-2	38	-5.14%
2024/04/16	0	29.50	0	0.00	29.60	0	38	0.05%
2024/04/12	1	29.60	0	0.00	29.50	1	36	2.73%
2024/04/11	1	29.65	0	0.00	29.65	1	37	2.68%
2024/04/10	1	29.60	0	0.00	29.90	1	38	2.59%
2024/04/09	1	29.95	0	0.00	30.05	1	40	2.44%
2024/04/01	1	29.90	0	0.00	30.00	1	76	1.31%
2024/03/27	0	30.90	0	0.00	30.05	0	102	0.00%
2024/03/25	0	31.90	0	0.00	30.00	0	101	0.00%
2024/03/22	0	30.15	0	0.00	29.95	0	100	0.00%
2023/12/27	1	34.50	0	0.00	34.20	1	66	1.50%
2023/12/26	2	35.65	5	35.51	35.65	-3	43	-6.97%
2023/12/25	5	32.45	2	31.93	32.45	3	21	14.04%
2023/11/27	0.1	29.50	0	0.00	29.35	0.1	13	0.74%
2023/10/26	0.1	29.35	0	0.00	29.20	0.1	17	0.29%
2023/09/19	0.1	29.65	0	0.00	29.50	0.1	25	0.20%
2023/09/07	0	29.65	0	0.00	29.30	0	29	0.00%
2023/08/22	0.1	29.55	0	0.00	29.35	0.1	40	0.12%
2023/07/19	0	29.25	0	0.00	29.00	0	57	0.02%
2023/07/05	0	30.05	0	0.00	29.85	0	56	0.04%
2023/06/28	0.1	29.93	0	0.00	29.90	0.1	55	0.18%
2023/05/19	0	29.15	0	0.00	29.10	0	36	0.03%
2023/05/17	0	29.25	0	0.00	28.90	0	34	0.07%
2023/05/15	0	29.20	0	0.00	28.50	0	30	0.08%
2023/04/11	0	0.00	0	27.90	27.95	0	19	-0.02%
2023/03/02	0	29.25	0	0.00	28.25	0	17	0.01%
2023/02/06	0	28.75	0	0.00	27.70	0	16	0.01%
2023/02/03	0	28.35	0	0.00	28.00	0	16	0.01%
2022/07/04	0	0.00	1	25.45	25.05	-1	54	-1.83%
2022/07/01	0	0.00	1	26.10	25.45	-1	61	-1.63%
2022/03/15	0	33.05	0	0.00	30.90	0	42	0.00%
2022/01/07	0	0.00	1	35.30	35.10	-1	68	-1.47%
2022/01/03	1	34.75	0	0.00	34.80	1	66	1.50%
2021/12/28	0	0.00	1	34.00	34.00	-1	64	-1.55%
2021/12/13	0	0.00	2	33.35	33.25	-2	69	-2.86%
2021/12/07	0	0.00	1	32.30	32.40	-1	75	-1.32%
2021/12/01	0	0.00	2	32.15	32.20	-2	80	-2.49%
2021/11/30	0	0.00	2	32.25	32.25	-2	85	-2.35%
2021/10/21	0	0.00	1	36.90	36.70	-1	105	-0.95%
2021/10/13	1	35.05	0	0.00	35.25	1	107	0.93%
2021/10/01	1	33.70	0	0.00	33.75	1	109	0.92%
2021/08/27	1	37.70	0	0.00	38.00	1	75	1.33%
2021/08/24	0	0.00	3	39.10	39.10	-3	72	-4.14%
2021/08/20	0	0.00	0	39.10	39.50	0	72	-0.04%
2021/08/13	0	0.00	1	41.80	41.90	-1	65	-1.53%
2021/08/12	0	46.00	0	0.00	45.10	0	60	0.05%
2021/08/10	0	0.00	3	46.62	46.70	-3	53	-5.61%
2021/07/27	1	47.10	2	47.45	47.25	-1	62	-1.61%
2021/07/20	1	47.50	0	0.00	47.85	1	70	1.42%
2021/07/06	1	49.80	0	0.00	49.80	1	92	1.08%
2021/06/08	0	0.00	1	50.70	50.50	-1	150	-0.66%
2021/06/02	3	48.42	0	0.00	48.65	3	167	1.80%
2021/06/01	1	48.30	0	0.00	48.70	1	168	0.59%
2021/05/20	0	0.00	2	48.00	48.00	-2	203	-0.98%
2021/04/27	1	50.80	0	0.00	51.00	1	218	0.46%
2021/04/26	2	50.95	0	0.00	50.90	2	217	0.92%
2021/04/23	1	51.20	0	0.00	51.20	1	215	0.46%
2021/04/22	3	52.00	0	0.00	51.20	3	216	1.39%
2021/04/16	1	52.80	0	0.00	52.40	1	204	0.49%
2021/04/08	0	0.00	1	54.50	54.50	-1	195	-0.51%
2021/03/24	1	53.60	1	53.90	53.90	0	175	0.00%
2021/03/17	0	52.60	0	0.00	52.60	0	162	0.00%
2021/03/16	1	52.40	0	0.00	52.50	1	160	0.62%
2021/03/09	0	0.00	2	50.10	50.60	-2	135	-1.48%
2021/03/03	1	49.70	0	0.00	49.70	1	132	0.76%
2021/02/26	3	49.15	0	0.00	49.60	3	130	2.31%
2021/02/25	0	0.00	1	50.80	50.00	-1	127	-0.78%
2021/02/24	0	0.00	3	50.27	50.80	-3	123	-2.42%
2021/02/22	2	46.05	0	0.00	47.30	2	105	1.89%
2021/02/19	2	47.00	0	0.00	47.20	2	99	2.01%
2021/01/22	2	49.60	0	0.00	49.70	2	76	2.61%
2021/01/08	1	57.10	0	0.00	57.20	1	61	1.63%
2020/12/01	0	0.00	2	57.30	58.20	-2	62	-3.20%
2020/11/30	2	59.30	0	0.00	58.90	2	62	3.18%
2020/09/02	2	55.30	0	0.00	55.80	2	170	1.18%
2020/08/27	0	0.00	2	54.20	54.90	-2	178	-1.12%
2020/08/21	1	53.30	0	0.00	54.00	1	184	0.54%
2020/08/18	1	53.10	0	0.00	53.10	1	180	0.55%
2020/08/06	0	0.00	1	53.10	52.60	-1	168	-0.59%
2020/07/16	2	60.50	0	0.00	60.50	2	163	1.22%
2020/07/15	0	0.00	1	67.50	67.50	-1	158	-0.63%
2020/07/09	1	68.50	0	0.00	68.00	1	143	0.69%
2020/07/08	0	0.00	5	68.02	68.00	-5	141	-3.53%
2020/07/07	1	67.50	0	0.00	67.60	1	140	0.71%
2020/07/03	0	0.00	2	66.60	67.10	-2	138	-1.44%
2020/07/02	0	0.00	3	67.00	66.70	-3	137	-2.19%
2020/06/29	1	64.40	0	0.00	64.30	1	140	0.71%
2020/06/24	1	64.50	0	0.00	64.60	1	141	0.71%
2020/06/18	1	65.80	0	0.00	65.80	1	135	0.74%
2020/06/16	10	65.90	0	0.00	65.90	10	133	7.50%
2020/06/11	0	0.00	1	67.00	66.30	-1	126	-0.79%
2020/06/09	0	0.00	1	69.50	69.20	-1	127	-0.78%
2020/06/01	0	0.00	1	65.30	65.30	-1	125	-0.80%
2020/05/29	1	64.40	0	0.00	64.50	1	122	0.82%
2020/05/28	0	0.00	4	64.78	63.80	-4	121	-3.29%
2020/05/20	3	62.13	0	0.00	62.50	3	119	2.50%
2020/05/15	4	62.08	0	0.00	62.20	4	119	3.35%
2020/05/14	2	64.70	0	0.00	64.30	2	116	1.72%
2020/05/12	3	65.17	0	0.00	65.10	3	115	2.60%
2020/05/11	1	66.60	1	67.50	67.50	0	112	0.00%
2020/05/05	0	0.00	1	64.00	64.30	-1	105	-0.95%
2020/05/04	0	0.00	3	63.90	64.10	-3	105	-2.84%
2020/04/27	1	63.00	0	0.00	63.50	1	107	0.93%
2020/04/21	1	63.10	0	0.00	62.90	1	108	0.92%
2020/04/15	2	63.90	0	0.00	64.00	2	109	1.82%
2020/03/25	0	0.00	7	57.77	58.30	-7	115	-6.05%
2020/03/10	0	0.00	2	61.05	61.90	-2	153	-1.31%
2020/02/25	1	70.40	0	0.00	70.30	1	149	0.67%
2020/02/06	1	75.90	0	0.00	75.90	1	150	0.66%
2020/01/30	0	0.00	2	80.25	80.30	-2	149	-1.34%
2019/12/24	0	0.00	3	82.40	82.10	-3	123	-2.43%
2019/12/16	3	82.23	0	0.00	83.20	3	114	2.63%
2019/12/11	0	0.00	6	83.48	84.60	-6	97	-6.17%
2019/12/09	1	80.00	1	81.40	81.40	0	85	0.00%
2019/10/17	0	0.00	9	74.87	74.90	-9	129	-6.96%
2019/09/27	1	74.90	2	75.20	75.00	-1	136	-0.73%
2019/09/23	0	0.00	10	78.05	77.90	-10	147	-6.80%
2019/09/20	3	78.20	5	79.16	79.00	-2	145	-1.37%
2019/09/17	1	75.90	0	0.00	75.40	1	147	0.68%
2019/09/10	2	76.75	0	0.00	76.10	2	164	1.22%
2019/09/09	1	77.20	0	0.00	77.10	1	171	0.58%
2019/09/06	1	77.40	0	0.00	77.40	1	175	0.57%
2019/09/02	1	75.10	0	0.00	77.00	1	184	0.54%
2019/08/30	3	74.57	0	0.00	74.50	3	187	1.60%
2019/08/29	3	74.47	0	0.00	74.10	3	194	1.54%
2019/08/26	2	77.75	0	0.00	77.20	2	190	1.05%
2019/08/20	1	78.70	0	0.00	79.00	1	188	0.53%
2019/08/15	1	78.70	0	0.00	79.40	1	190	0.52%
2019/08/13	2	80.60	0	0.00	81.00	2	192	1.04%
2019/08/08	1	81.20	0	0.00	81.70	1	193	0.52%
2019/07/31	9	78.74	0	0.00	78.60	9	200	4.50%
2019/07/30	3	84.47	0	0.00	84.00	3	188	1.59%
2019/07/26	0	0.00	1	85.70	85.60	-1	184	-0.54%
2019/07/24	1	91.60	0	0.00	91.80	1	172	0.58%
2019/07/15	0	0.00	1	93.50	93.80	-1	178	-0.56%
2019/06/21	1	100.00	0	0.00	99.50	1	191	0.52%
2019/06/13	0	0.00	6	106.00	106.00	-6	185	-3.23%
2019/06/03	1	106.50	0	0.00	107.00	1	180	0.55%
2019/05/17	1	104.50	0	0.00	104.50	1	176	0.57%
2019/04/30	6	114.75	0	0.00	116.00	6	169	3.53%
2019/04/18	5	116.20	0	0.00	115.00	5	168	2.97%
2019/03/14	12	124.42	10	122.50	124.00	2	141	1.41%
2018/06/20	0	0.00	25	91.96	92.90	-25	114	-21.88%
2018/05/14	9	108.50	0	0.00	107.00	9	130	6.91%
2018/03/30	0	0.00	1	117.00	117.00	-1	144	-0.69%
2018/03/05	0	0.00	1	131.00	132.00	-1	135	-0.74%
2018/02/21	4	124.50	0	0.00	131.50	4	178	2.24%
2018/02/06	0	0.00	4	124.00	124.00	-4	195	-2.04%
2018/01/25	0	0.00	3	124.83	125.50	-3	209	-1.43%
2018/01/24	0	0.00	2	125.00	125.50	-2	210	-0.95%