加高 (8182)-元大-花蓮券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
107張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	35.00	0	0.00	35.25	1	267	0.37%
2024/08/30	0	0.00	1	38.50	38.20	-1	253	-0.39%
2024/08/27	0	0.00	0.1	36.10	36.10	-0.1	216	-0.02%
2024/08/22	1.1	37.52	0	0.00	37.00	1.1	211	0.50%
2024/08/01	0	0.00	5	34.29	34.60	-5	175	-2.85%
2024/07/26	3	33.58	0	0.00	33.65	3	176	1.70%
2024/07/22	2	34.63	0	0.00	33.90	2	176	1.13%
2024/06/20	0	0.00	1	37.20	37.30	-1	188	-0.53%
2024/06/07	0	0.00	2	35.80	36.25	-2	177	-1.13%
2024/06/06	2	35.55	0	0.00	35.55	2	180	1.11%
2024/06/03	1	36.40	0	0.00	36.20	1	201	0.50%
2024/03/25	0	0.00	0.1	35.75	35.75	-0.1	712	-0.02%
2024/03/22	0	0.00	2	34.80	34.80	-2	707	-0.28%
2024/03/12	1	35.10	0	0.00	35.10	1	708	0.14%
2024/03/04	2	37.50	0	0.00	38.10	2	669	0.30%
2024/02/29	0	0.00	1	38.20	37.90	-1	644	-0.16%
2024/02/27	11	40.74	10	38.02	38.05	1	631	0.16%
2024/02/23	1	39.80	3	39.78	38.30	-2	546	-0.37%
2024/02/22	37	40.39	35	40.04	40.10	2	492	0.41%
2024/02/21	4	37.63	2	37.75	38.55	2	316	0.63%
2024/02/20	1	34.60	4	33.78	35.05	-3	174	-1.72%
2023/12/22	3	32.37	0	0.00	32.10	3	83	3.58%
2023/12/04	1	32.35	0	0.00	32.30	1	62	1.59%
2023/11/01	0	0.00	1	30.90	30.95	-1	52	-1.89%
2023/10/13	0	0.00	4	31.75	31.80	-4	55	-7.18%
2023/08/29	0	0.00	4	29.85	29.80	-4	51	-7.81%
2023/08/28	0	0.00	1	29.85	29.80	-1	52	-1.92%
2023/08/08	0	0.00	2	29.95	29.90	-2	60	-3.33%
2023/07/27	0	0.00	2	29.90	29.80	-2	60	-3.32%
2023/06/19	3	30.80	0	0.00	30.80	3	75	3.95%
2023/04/07	1	32.20	0	0.00	32.00	1	139	0.71%
2023/03/28	0	0.00	1	32.15	32.15	-1	132	-0.75%
2023/02/24	0	0.00	1	35.30	35.30	-1	106	-0.94%
2023/02/23	2	35.50	0	0.00	35.80	2	103	1.94%
2023/02/20	2	36.30	0	0.00	36.45	2	88	2.27%
2023/02/17	1	33.20	0	0.00	33.20	1	60	1.64%
2022/09/01	0	0.00	1	37.10	37.15	-1	127	-0.78%
2022/08/30	1	37.30	0	0.00	37.35	1	129	0.77%
2022/08/03	0	0.00	1	35.80	35.95	-1	124	-0.80%
2022/07/01	0	0.00	1	38.00	38.55	-1	135	-0.74%
2022/06/23	0	0.00	1	38.60	39.90	-1	120	-0.83%
2022/06/20	0	0.00	1	39.50	39.35	-1	120	-0.83%
2022/06/06	1	44.10	0	0.00	44.05	1	152	0.66%
2022/05/27	0	0.00	5	43.60	43.75	-5	169	-2.95%
2022/05/25	0	0.00	1	43.50	43.50	-1	177	-0.56%
2022/05/24	0	0.00	1	43.30	43.60	-1	187	-0.53%
2022/05/20	1	43.85	0	0.00	43.70	1	198	0.50%
2022/04/21	1	45.95	0	0.00	45.85	1	272	0.37%
2022/04/06	0	0.00	2	48.50	48.75	-2	483	-0.41%
2022/03/28	1	50.20	1	50.00	50.40	0	536	0.00%
2022/03/23	0	0.00	1	50.80	50.80	-1	584	-0.17%
2022/03/21	3	51.10	3	50.80	50.50	0	648	0.00%
2022/03/18	2	50.30	1	50.60	50.90	1	675	0.15%
2022/03/16	0	0.00	0.1	48.60	48.50	-0.1	826	-0.01%
2022/03/08	0	0.00	2	46.13	46.05	-2	1,430	-0.14%
2022/02/22	0	0.00	1	47.95	48.20	-1	1,901	-0.05%
2022/02/18	1.1	49.61	0	0.00	49.55	1.1	2,424	0.05%
2022/02/15	0	0.00	1	49.70	49.10	-1	2,747	-0.04%
2022/02/11	0	0.00	3	50.80	50.90	-3	2,926	-0.10%
2022/02/09	2	51.50	0	0.00	51.80	2	2,962	0.07%
2022/01/26	0	0.00	1	48.25	48.25	-1	2,963	-0.03%
2022/01/24	1	49.50	0	0.00	49.80	1	2,971	0.03%
2022/01/18	1	51.80	1	52.80	51.80	0	2,982	0.00%
2022/01/14	0	0.00	1	50.80	50.30	-1	2,975	-0.03%
2022/01/12	1	52.80	0	0.00	51.80	1	2,962	0.03%
2022/01/10	1	52.90	0	0.00	52.80	1	2,941	0.03%
2022/01/05	1	55.00	1	56.80	55.30	0	2,911	0.00%
2022/01/04	3	55.97	1	56.20	57.00	2	2,892	0.07%
2021/12/30	4	56.35	1	56.70	56.50	3	2,872	0.10%
2021/12/29	9	56.13	6	56.78	57.00	3	2,847	0.11%
2021/12/27	2	55.00	0	0.00	55.00	2	2,796	0.07%
2021/12/22	0	0.00	4	56.80	55.40	-4	2,803	-0.14%
2021/12/21	1	55.80	1	56.10	55.50	0	2,808	0.00%
2021/12/16	7.1	56.88	6	55.72	55.80	1.1	2,782	0.04%
2021/12/15	2	56.30	0	0.00	56.70	2	2,752	0.07%
2021/12/14	0	0.00	1	55.60	55.40	-1	2,735	-0.04%
2021/12/13	29	57.86	31	55.77	57.40	-2	2,710	-0.07%
2021/12/10	53	59.29	52	58.61	58.90	1	2,637	0.04%
2021/12/09	19	59.67	16	59.61	58.10	3	2,655	0.11%
2021/12/08	15	58.80	19	59.01	59.90	-4	2,487	-0.16%
2021/12/03	2	57.10	0	0.00	57.00	2	2,243	0.09%
2021/12/02	4	59.23	3	60.43	56.80	1	2,244	0.04%
2021/12/01	1	58.10	11	57.72	59.10	-10	2,149	-0.47%
2021/11/30	10	58.84	5	59.36	57.20	5	2,148	0.23%
2021/11/29	9	58.01	8	57.09	58.20	1	2,120	0.05%
2021/11/26	0	0.00	5	56.60	56.20	-5	2,083	-0.24%
2021/11/25	0	0.00	1	58.00	58.00	-1	2,106	-0.05%
2021/11/24	3	58.10	3	58.73	58.80	0	2,161	0.00%
2021/11/22	5.1	61.63	4	61.05	60.60	1.1	2,093	0.05%
2021/11/19	3	59.33	4	60.05	60.50	-1	2,026	-0.05%
2021/11/18	20	60.95	11	61.29	60.00	9	1,952	0.46%
2021/11/17	4	58.28	12	60.49	60.90	-8	1,666	-0.48%
2021/11/16	6	53.55	5	54.40	55.40	1	1,463	0.07%
2021/11/15	16	52.71	26	53.36	52.90	-10	1,358	-0.74%
2021/11/12	4	51.03	11	50.53	52.00	-7	1,265	-0.55%
2021/11/11	12	50.52	4	50.61	49.35	8	1,202	0.67%
2021/11/10	4	47.73	14	48.25	48.75	-10	1,090	-0.92%
2021/11/09	1	45.60	1	46.00	45.50	0	1,069	0.00%
2021/11/01	1	43.85	0	0.00	44.60	1	1,280	0.08%
2021/10/26	0	43.60	0	0.00	42.85	0	1,493	0.00%
2021/10/25	1	43.00	0	0.00	43.10	1	1,509	0.07%
2021/10/18	1	41.90	0	0.00	41.75	1	1,627	0.06%
2021/10/06	1	44.00	0	0.00	42.45	1	2,021	0.05%
2021/10/04	0	0.00	1	44.30	42.50	-1	2,132	-0.05%
2021/09/30	1	46.80	0	0.00	46.60	1	2,180	0.05%
2021/09/29	1	46.55	0	0.00	46.55	1	2,223	0.04%
2021/09/28	1	48.50	3	49.25	48.10	-2	2,316	-0.09%
2021/09/27	0	0.00	0.2	49.00	49.10	-0.2	2,380	-0.01%
2021/09/17	5	48.56	2	48.75	48.50	3	2,897	0.10%
2021/09/16	1	48.10	0	0.00	47.90	1	3,174	0.03%
2021/09/15	0	0.00	30	48.33	48.05	-30	3,480	-0.86%
2021/09/14	16	51.55	27	50.39	49.40	-11	3,573	-0.31%
2021/09/13	23	49.64	0	0.00	49.30	23	3,550	0.65%
2021/09/09	1	49.05	1	49.30	49.10	0	3,834	0.00%
2021/09/07	0	0.00	11	48.59	48.55	-11	4,201	-0.26%
2021/09/06	2	50.50	10	49.70	49.95	-8	4,362	-0.18%
2021/09/03	2	51.60	3	51.30	51.20	-1	4,542	-0.02%
2021/09/02	4	50.70	17	50.36	50.20	-13	4,521	-0.29%
2021/09/01	3	50.83	24	51.02	51.20	-21	4,539	-0.46%
2021/08/31	5	50.20	4	51.28	51.50	1	4,566	0.02%
2021/08/30	67	50.19	7	49.94	50.10	60	4,519	1.33%
2021/08/27	7	47.89	6	47.30	48.00	1	4,460	0.02%
2021/08/24	1	46.25	4	46.61	46.50	-3	4,660	-0.06%
2021/08/17	5	44.45	4	43.60	42.70	1	4,771	0.02%
2021/08/13	11	46.88	6	45.90	46.75	5	4,730	0.11%
2021/08/12	23	46.43	2	47.45	47.65	21	4,706	0.45%
2021/08/10	0	0.00	4	47.74	49.20	-4	4,626	-0.09%
2021/08/09	0	0.00	1	49.05	48.75	-1	4,604	-0.02%
2021/08/06	2	52.50	0	0.00	51.10	2	4,583	0.04%
2021/08/05	1	53.10	1	53.00	52.70	0	4,553	0.00%
2021/08/04	0	0.00	15	52.81	52.90	-15	4,527	-0.33%
2021/08/03	22	52.34	3	52.30	53.30	19	4,479	0.42%
2021/08/02	1	47.75	0	0.00	48.70	1	4,346	0.02%
2021/07/29	1	47.55	0	0.00	48.80	1	4,328	0.02%
2021/07/28	0.1	47.30	0	0.00	46.90	0.1	4,322	0.00%
2021/07/26	2	51.00	0	0.00	51.10	2	4,416	0.05%
2021/07/23	0	0.00	20	49.88	49.50	-20	4,615	-0.43%
2021/07/21	0	0.00	4	49.00	48.95	-4	4,704	-0.09%
2021/07/20	4	49.01	19	50.17	48.90	-15	4,675	-0.32%
2021/07/19	3	53.60	2	54.00	52.00	1	4,654	0.02%
2021/07/16	6	50.42	5	50.92	52.30	1	4,610	0.02%
2021/07/15	0	0.00	4	48.75	48.80	-4	4,555	-0.09%
2021/07/14	2	48.53	2	48.25	47.70	0	4,537	0.00%
2021/07/13	10	51.41	8	53.59	50.20	2	4,505	0.04%
2021/07/12	6	52.07	1	53.00	52.10	5	4,400	0.11%
2021/07/09	0	0.00	5	52.48	53.20	-5	4,342	-0.12%
2021/07/08	1	51.40	0	0.00	50.70	1	4,320	0.02%
2021/07/07	4	52.85	0	0.00	52.20	4	4,321	0.09%
2021/07/06	7	53.63	0	0.00	52.50	7	4,303	0.16%
2021/07/05	12	54.31	11.1	54.55	54.90	0.9	4,279	0.02%
2021/07/02	5.1	53.27	0	0.00	53.40	5.1	4,197	0.12%
2021/07/01	4	50.58	3	50.77	51.20	1	4,150	0.02%
2021/06/30	3	53.07	2	54.40	52.60	1	4,134	0.02%
2021/06/29	11	54.29	8	53.94	54.20	3	4,241	0.07%
2021/06/28	36	55.82	11	55.61	56.00	25	4,420	0.57%
2021/06/25	4	53.90	5	53.12	53.90	-1	4,195	-0.02%
2021/06/24	9	48.65	11	48.16	49.00	-2	3,921	-0.05%
2021/06/23	1	46.15	5	46.51	47.45	-4	3,624	-0.11%
2021/06/22	4	44.45	6	44.51	43.15	-2	3,524	-0.06%
2021/06/21	5	45.48	5	45.16	44.55	0	3,465	0.00%
2021/06/18	11	45.87	8	46.49	44.70	3	3,360	0.09%
2021/06/17	58	45.35	60	44.41	45.50	-2	3,186	-0.06%
2021/06/16	7	41.69	6	42.14	41.45	1	2,967	0.03%
2021/06/15	9	40.80	2	41.13	42.10	7	2,908	0.24%
2021/06/11	35	38.78	36	39.06	38.30	-1	2,772	-0.04%
2021/06/10	1	38.35	3	38.60	38.25	-2	2,623	-0.08%
2021/06/09	4	38.96	3	38.78	38.25	1	2,619	0.04%
2021/06/08	2	38.40	8	39.21	39.00	-6	2,586	-0.23%
2021/06/07	10	36.85	7	37.26	37.10	3	2,556	0.12%
2021/06/04	6	38.17	29	37.84	37.55	-23	2,547	-0.90%
2021/06/03	7	38.69	1	39.10	38.15	6	2,533	0.24%
2021/06/02	8	38.28	1	38.20	37.90	7	2,464	0.28%
2021/06/01	10	38.80	7	38.89	39.20	3	2,435	0.12%
2021/05/28	0	35.60	36	35.61	35.20	-36	2,233	-1.61%
2021/05/27	39	34.48	41	34.36	35.75	-2	2,224	-0.09%
2021/05/26	3.1	34.75	0	0.00	35.50	3.1	2,223	0.14%
2021/05/21	0	0.00	5	31.28	31.40	-5	2,181	-0.23%
2021/05/18	1	30.95	0	0.00	31.35	1	2,208	0.05%
2021/05/17	7	28.66	0	0.00	29.00	7	2,210	0.32%
2021/05/14	11	31.84	7	30.78	30.60	4	2,194	0.18%
2021/05/13	23	31.13	1	30.80	30.90	22	2,176	1.01%
2021/05/12	3	33.07	0	0.00	30.95	3	2,165	0.14%
2021/05/10	2	35.25	0	0.00	35.05	2	2,127	0.09%
2021/05/07	0	0.00	3	34.97	35.00	-3	2,122	-0.14%
2021/05/05	9	34.21	0	0.00	33.85	9	2,105	0.43%
2021/05/04	17	36.44	15	34.72	34.00	2	2,097	0.10%
2021/05/03	2	37.43	24	37.42	36.70	-22	2,042	-1.08%
2021/04/29	19	39.79	28	40.75	40.55	-9	1,952	-0.46%
2021/04/28	3	37.93	11	38.03	38.50	-8	1,734	-0.46%
2021/04/27	1	36.65	1	37.00	36.80	0	1,640	0.00%
2021/04/26	13	35.33	5	35.05	35.65	8	1,601	0.50%
2021/04/22	0	0.00	5	34.95	34.10	-5	1,584	-0.32%
2021/04/21	25	36.41	1	35.95	36.10	24	1,558	1.54%
2021/04/19	5	36.23	2	36.10	36.10	3	1,582	0.19%
2021/04/14	3	35.80	10	35.08	34.60	-7	1,591	-0.44%
2021/04/13	7	36.64	4	36.65	35.50	3	1,571	0.19%
2021/04/12	0	0.00	1	35.65	35.65	-1	1,536	-0.07%
2021/04/09	1	36.10	9	35.96	35.80	-8	1,523	-0.53%
2021/04/07	2	36.38	0	0.00	36.35	2	1,488	0.13%
2021/04/06	4	37.06	30	36.85	36.65	-26	1,532	-1.70%
2021/04/01	140	37.88	145	37.46	38.25	-5	1,497	-0.33%	大買/大賣/
2021/03/31	60	36.89	19	36.81	37.25	41	1,303	3.15%
2021/03/30	0	0.00	5	33.63	33.90	-5	1,014	-0.49%
2021/03/29	2	32.05	0	0.00	31.85	2	972	0.21%
2021/03/26	1	31.95	0	0.00	31.55	1	969	0.10%
2021/03/25	3	31.92	3	31.45	31.35	0	959	0.00%
2021/03/24	1	31.40	0	0.00	31.40	1	972	0.10%
2021/03/22	0	0.00	1	31.70	31.90	-1	1,064	-0.09%
2021/03/19	10	32.66	0	0.00	32.10	10	1,054	0.95%
2021/03/18	9	33.03	8	32.98	32.95	1	1,031	0.10%
2021/03/17	2	31.25	6	32.83	33.45	-4	961	-0.42%
2021/03/16	6	32.17	1	31.20	31.15	5	916	0.55%
2021/03/12	0	0.00	1	30.60	30.55	-1	862	-0.12%
2021/03/11	0	0.00	2	30.80	30.55	-2	876	-0.23%
2021/03/08	3	30.70	0	0.00	30.30	3	937	0.32%
2021/03/05	0	0.00	1	30.75	30.40	-1	923	-0.11%
2021/03/02	1	31.10	0	0.00	30.25	1	922	0.11%
2021/02/26	0	0.00	2	30.40	30.60	-2	910	-0.22%
2021/02/25	1	29.85	4	29.85	30.20	-3	875	-0.34%
2021/02/24	1	30.00	0	0.00	29.35	1	864	0.12%
2021/02/22	0	0.00	3	30.40	30.00	-3	858	-0.35%
2021/01/08	0	0.00	8	30.54	29.80	-8	746	-1.07%
2021/01/06	3	30.30	0	0.00	29.20	3	706	0.42%
2020/12/29	0	0.00	10	30.85	29.80	-10	674	-1.48%
2020/12/28	0	0.00	5	29.70	30.60	-5	591	-0.85%
2020/12/25	6	29.51	1	29.80	29.40	5	569	0.88%
2020/12/21	0	0.00	0.2	29.35	29.90	-0.2	556	-0.04%
2020/12/17	10	31.30	0	0.00	30.65	10	539	1.85%
2020/12/16	0	0.00	3.1	30.01	30.50	-3.1	456	-0.68%
2020/12/09	3	29.65	0	0.00	29.50	3	407	0.74%
2020/12/04	103	29.76	100	29.88	29.85	3	388	0.77%	大買/
2020/09/03	1	29.65	1	28.90	28.90	0	1,189	0.00%
2020/08/18	6	30.37	4	30.53	30.00	2	1,405	0.14%
2020/08/14	0	0.00	1	29.35	29.75	-1	1,354	-0.07%
2020/08/12	1	28.90	0	0.00	28.85	1	1,376	0.07%
2020/08/11	0	0.00	1	29.70	29.20	-1	1,409	-0.07%
2020/08/10	0	0.00	1	29.45	28.95	-1	1,430	-0.07%
2020/08/06	1	29.90	0	0.00	29.20	1	1,586	0.06%
2020/08/04	3	29.17	0	0.00	29.10	3	1,752	0.17%
2020/07/27	0	0.00	2	27.93	27.75	-2	1,758	-0.11%
2020/07/23	1	28.45	1	28.60	28.40	0	1,790	0.00%
2020/07/22	3	29.35	2	29.15	29.15	1	1,788	0.06%
2020/07/15	5	30.30	1	31.30	30.40	4	1,871	0.21%
2020/07/09	3	29.93	3	30.10	29.95	0	2,037	0.00%
2020/07/08	3	30.25	0	0.00	30.40	3	2,070	0.14%
2020/07/06	0	0.00	11	30.61	30.60	-11	2,062	-0.53%
2020/07/03	1	30.55	6	30.18	30.10	-5	2,076	-0.24%
2020/07/02	10	30.20	1	30.10	30.20	9	2,070	0.43%
2020/07/01	2	29.73	1	29.95	29.95	1	2,054	0.05%
2020/06/30	1	28.90	0	0.00	29.50	1	2,006	0.05%
2020/06/22	0	0.00	1	29.05	28.60	-1	1,999	-0.05%
2020/06/18	0.1	29.30	0	0.00	29.10	0.1	2,003	0.00%
2020/06/17	0	0.00	1	28.35	28.55	-1	1,995	-0.05%
2020/06/08	1	30.55	1	32.30	30.00	0	2,072	0.00%
2020/06/05	5	30.50	0	0.00	30.90	5	2,014	0.25%
2020/06/01	1	29.70	1	29.60	29.70	0	2,021	0.00%
2020/05/22	0	0.00	1	28.85	28.65	-1	2,040	-0.05%
2020/05/21	1	29.10	0	0.00	29.20	1	2,074	0.05%
2020/05/19	0	0.00	2	29.00	28.50	-2	2,199	-0.09%
2020/05/13	1	29.85	1	30.20	30.05	0	2,110	0.00%
2020/05/12	7	30.13	7	30.74	31.20	0	2,133	0.00%
2020/05/08	2	29.40	2	28.75	28.75	0	1,920	0.00%
2020/05/05	0	0.00	1	29.05	29.10	-1	1,885	-0.05%
2020/04/30	0	0.00	3	28.60	28.55	-3	1,863	-0.16%
2020/04/21	1	27.75	3	27.82	26.80	-2	1,981	-0.10%
2020/04/17	2	29.53	14	29.96	27.95	-12	1,920	-0.62%
2020/04/16	16	27.52	4	28.23	28.35	12	1,764	0.68%
2020/04/15	0	0.00	1	25.25	25.80	-1	1,690	-0.06%
2020/04/13	1	24.90	0	0.00	24.90	1	1,721	0.06%
2020/04/08	1	24.35	1	23.95	24.05	0	1,791	0.00%
2020/03/27	3	21.25	3	20.20	20.20	0	2,083	0.00%
2020/03/24	0	0.00	1	19.20	19.40	-1	2,311	-0.04%
2020/03/19	6	17.10	6	17.10	17.10	0	2,378	0.00%
2020/03/18	7	21.09	7	21.00	18.95	0	2,391	0.00%
2020/03/13	7	23.00	8	22.99	23.40	-1	2,501	-0.04%
2020/03/12	7	25.73	7	25.45	25.45	0	2,523	0.00%
2020/03/10	0	0.00	2	26.55	26.90	-2	2,851	-0.07%
2020/02/27	5	28.40	5	28.30	26.80	0	3,564	0.00%
2020/02/26	11	29.17	11	29.01	28.25	0	3,539	0.00%
2020/02/25	10	28.50	35	28.66	28.75	-25	3,520	-0.71%
2020/02/24	1	29.05	1	28.95	28.90	0	3,502	0.00%
2020/02/21	25	30.90	5	31.07	30.50	20	3,456	0.58%
2020/02/20	2	29.00	1	29.25	29.50	1	3,318	0.03%
2020/02/19	1	28.65	0	0.00	28.70	1	3,290	0.03%
2020/02/18	12	28.84	2	29.00	28.60	10	3,255	0.31%
2020/02/17	1	27.80	7	27.45	27.50	-6	3,192	-0.19%
2020/02/14	1	27.35	1	27.80	28.10	0	3,180	0.00%
2020/02/13	18	28.16	11	27.95	27.65	7	3,163	0.22%
2020/02/07	0	0.00	2	26.90	26.40	-2	3,066	-0.07%
2020/02/03	1	26.30	0	0.00	26.30	1	3,063	0.03%
2020/01/31	0	0.00	1	26.90	27.35	-1	3,045	-0.03%
2020/01/20	11	30.30	5	30.58	30.35	6	2,978	0.20%
2020/01/17	0	0.00	1	28.00	28.00	-1	2,838	-0.04%
2020/01/09	1	27.80	1	27.95	28.15	0	2,772	0.00%
2020/01/08	3	28.80	18	28.33	27.55	-15	2,755	-0.54%
2020/01/07	15	28.70	0	0.00	28.70	15	2,720	0.55%
2020/01/06	19	28.36	19	28.37	28.20	0	2,698	0.00%
2020/01/03	3	28.08	4	27.40	27.30	-1	2,651	-0.04%
2020/01/02	0	0.00	5	30.00	30.10	-5	2,572	-0.19%
2019/12/31	3	29.90	1	29.95	29.95	2	2,555	0.08%
2019/12/30	2	30.80	0	0.00	30.80	2	2,520	0.08%
2019/12/27	2	30.98	0	0.00	31.05	2	2,517	0.08%
2019/12/26	0	0.00	4	31.90	31.40	-4	2,480	-0.16%
2019/12/25	8	31.56	0	0.00	31.25	8	2,435	0.33%
2019/12/24	4	31.86	7	32.30	31.70	-3	2,370	-0.13%
2019/12/23	2	29.78	7	30.04	30.50	-5	2,250	-0.22%
2019/12/20	4	30.83	3	31.08	30.60	1	2,194	0.05%
2019/12/19	1	34.00	0	0.00	33.95	1	2,074	0.05%
2019/12/13	0	0.00	5	31.30	31.65	-5	2,006	-0.25%
2019/12/12	1	32.05	0	0.00	32.20	1	1,971	0.05%
2019/12/11	4	34.08	3	33.70	34.15	1	1,895	0.05%
2019/12/10	0	0.00	2	32.05	32.40	-2	1,851	-0.11%
2019/12/09	5	32.38	0	0.00	32.60	5	1,825	0.27%
2019/12/06	0	0.00	1	30.35	30.85	-1	1,781	-0.06%
2019/12/05	4	30.39	5	30.96	31.65	-1	1,731	-0.06%
2019/12/04	5	29.03	5	29.02	28.80	0	1,411	0.00%
2019/12/03	2	27.00	10	27.06	27.95	-8	1,212	-0.66%
2019/12/02	0	0.00	2	25.45	25.45	-2	752	-0.27%
2019/11/29	106	22.73	107	23.15	23.15	-1	664	-0.15%	大買/大賣/
2019/11/19	0	0.00	1	20.90	20.80	-1	786	-0.13%
2019/11/18	1	21.00	0	0.00	20.95	1	801	0.12%
2019/11/14	0	0.00	1	20.55	20.60	-1	839	-0.12%
2019/11/13	1	20.80	0	0.00	20.70	1	857	0.12%
2019/11/11	0	0.00	1	20.65	20.60	-1	925	-0.11%
2019/11/07	1	21.00	0	0.00	20.60	1	999	0.10%
2019/11/05	1	21.20	1	21.15	21.10	0	1,050	0.00%
2019/11/04	1	21.90	1	21.60	21.30	0	1,068	0.00%
2019/11/01	3	21.10	1	20.95	21.55	2	1,060	0.19%
2019/10/24	0	0.00	1	21.30	21.25	-1	1,576	-0.06%
2019/10/22	0	0.00	2	21.10	21.05	-2	1,586	-0.13%
2019/10/17	1	21.35	0	0.00	21.40	1	1,614	0.06%
2019/10/16	1	21.60	1	22.00	21.35	0	1,617	0.00%
2019/10/15	2	21.85	1	21.95	21.95	1	1,609	0.06%
2019/10/07	1	21.85	0	0.00	21.70	1	1,570	0.06%
2019/10/03	1	22.25	0	0.00	22.00	1	1,556	0.06%
2019/09/10	1	21.45	1	21.65	21.35	0	1,449	0.00%
2019/09/06	1	21.75	0	0.00	22.00	1	1,416	0.07%
2019/08/28	4	21.00	4	20.89	20.65	0	1,247	0.00%
2019/08/26	9	19.75	0	0.00	20.00	9	1,210	0.74%
2019/08/21	0	0.00	1	20.65	20.65	-1	1,120	-0.09%
2019/08/20	1	21.45	1	21.70	21.65	0	1,117	0.00%
2019/08/19	0	0.00	6	21.38	21.40	-6	1,091	-0.55%
2019/08/16	1	21.60	0	0.00	21.50	1	1,075	0.09%
2019/07/31	1	22.15	3	22.47	23.45	-2	789	-0.25%
2019/07/30	2	22.68	8	22.84	23.35	-6	729	-0.82%
2019/07/29	4	22.85	1	22.95	22.75	3	638	0.47%
2019/07/26	171	21.12	162	21.29	21.60	9	481	1.87%	大買/大賣/
2019/07/22	0	0.00	4	19.50	19.60	-4	338	-1.18%
2019/07/01	1	18.35	0	0.00	18.35	1	551	0.18%
2019/06/28	1	18.20	3	18.20	18.20	-2	550	-0.36%
2019/06/27	0	0.00	4	18.20	18.15	-4	551	-0.72%
2019/06/12	0	0.00	4	17.95	18.05	-4	580	-0.69%
2019/06/11	0	0.00	2	18.05	18.05	-2	580	-0.34%
2019/05/21	0	0.00	4	17.95	18.05	-4	638	-0.63%
2019/05/17	5	18.20	0	0.00	18.00	5	659	0.76%
2019/05/15	0	0.00	10	18.35	18.30	-10	661	-1.51%
2019/05/13	4	18.43	0	0.00	18.40	4	659	0.61%
2019/05/10	2	18.65	0	0.00	18.70	2	653	0.31%
2019/05/09	4	19.23	0	0.00	19.10	4	647	0.62%
2019/05/08	14	19.91	11	19.84	19.75	3	635	0.47%
2019/05/06	4	18.78	0	0.00	18.80	4	582	0.69%
2019/04/30	1	19.10	0	0.00	19.20	1	571	0.17%
2019/04/29	0	0.00	6	19.60	19.05	-6	568	-1.06%
2019/04/25	1	20.10	0	0.00	19.95	1	557	0.18%
2019/04/23	3	19.60	0	0.00	19.70	3	514	0.58%
2019/04/18	14	19.96	1	19.30	19.10	13	464	2.80%
2019/04/17	0	0.00	2	19.13	20.00	-2	391	-0.51%
2019/04/15	0	0.00	3	18.75	18.85	-3	348	-0.86%
2019/04/11	2	19.28	0	0.00	18.95	2	345	0.58%
2019/04/09	7	19.01	4	19.30	19.05	3	313	0.96%
2019/03/11	0	0.00	3	18.00	17.70	-3	358	-0.84%
2019/03/08	1	17.70	0	0.00	17.60	1	361	0.28%
2019/03/05	2	17.65	0	0.00	17.60	2	334	0.60%
2019/02/19	0	0.00	2	17.55	17.45	-2	330	-0.61%
2019/02/18	2	17.70	0	0.00	17.60	2	328	0.61%
2019/02/15	0	0.00	1	17.15	17.40	-1	309	-0.32%
2019/01/28	1	16.75	0	0.00	16.75	1	301	0.33%
2019/01/10	2	17.00	6	17.22	17.15	-4	297	-1.34%
2018/12/28	1	16.75	0	0.00	16.75	1	296	0.34%
2018/12/25	1	16.65	0	0.00	16.65	1	294	0.34%
2018/12/12	1	17.00	0	0.00	16.90	1	248	0.40%
2018/12/07	1	17.70	2	17.58	17.95	-1	216	-0.46%
2018/11/29	2	17.55	0	0.00	16.80	2	154	1.30%
2018/10/17	0	0.00	1	14.90	14.35	-1	249	-0.40%
2018/10/16	0	0.00	1	14.50	14.25	-1	245	-0.41%
2018/10/12	0	0.00	1	14.20	14.35	-1	243	-0.41%
2018/09/03	0	0.00	2	17.40	17.40	-2	476	-0.42%
2018/08/29	3	17.93	1	17.80	17.85	2	479	0.42%
2018/08/28	3	17.85	0	0.00	18.20	3	483	0.62%
2018/08/27	1	17.95	1	17.50	17.60	0	430	0.00%
2018/07/06	0	0.00	2	18.30	18.50	-2	479	-0.42%
2018/06/28	0	0.00	1	19.85	19.85	-1	441	-0.23%
2018/06/26	1	20.30	1	20.20	20.25	0	366	0.00%
2018/06/21	2	19.90	0	0.00	19.75	2	312	0.64%
2018/06/19	0	0.00	3	19.55	19.30	-3	292	-1.03%
2018/06/15	1	20.00	0	0.00	20.05	1	287	0.35%
2018/06/07	0	0.00	1	19.70	19.70	-1	233	-0.43%
2018/06/05	1	19.55	0	0.00	19.35	1	232	0.43%
2018/06/01	1	19.15	1	18.85	18.85	0	217	0.00%
2018/05/30	0	0.00	1	20.10	19.50	-1	211	-0.47%
2018/05/29	1	19.20	1	19.00	19.80	0	169	0.00%
2018/05/28	7	19.55	6	19.55	19.50	1	157	0.63%
2018/03/21	0	0.00	1	19.05	19.50	-1	186	-0.54%
2018/03/12	0	0.00	10	18.70	18.70	-10	184	-5.43%
2018/03/09	5	18.80	0	0.00	18.70	5	183	2.73%
2018/03/08	5	18.65	0	0.00	18.65	5	182	2.74%
2018/02/23	0	0.00	1	18.65	18.70	-1	229	-0.44%
2018/02/06	0	0.00	10	17.60	17.75	-10	254	-3.94%
2018/01/19	1	19.20	0	0.00	19.15	1	534	0.19%
2018/01/17	1	19.50	0	0.00	19.20	1	545	0.18%
2018/01/02	0	0.00	1	19.25	19.20	-1	562	-0.18%