羅昇 (8374)-元大-花蓮券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
95.3
漲跌
▲5.2
漲幅
+5.77%
成交量
1,270張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	91.30	90.10	-1	1,622	-0.06%
2025/03/28	0	98.30	0	0.00	96.80	0	1,805	0.00%
2025/03/27	0	100.25	0	0.00	100.50	0	1,966	0.00%
2025/03/26	0	103.00	0	0.00	103.00	0	2,269	0.00%
2025/03/25	0	0.00	1	104.50	102.50	-1	2,424	-0.04%
2025/03/24	0	105.00	1	103.00	103.00	-1	2,628	-0.04%
2025/03/21	0.1	108.08	0	0.00	107.00	0.1	3,107	0.00%
2025/03/20	0	111.25	0	0.00	109.50	0	3,187	0.00%
2025/03/19	0	112.00	1	110.00	110.00	-1	3,251	-0.03%
2025/03/17	2	116.25	1	115.50	116.00	1	3,537	0.03%
2025/03/14	0	111.75	0	0.00	114.00	0	3,551	0.00%
2025/03/13	1	115.00	2	114.50	113.00	-1	3,552	-0.03%
2025/03/11	0	0.00	1	108.50	111.00	-1	3,598	-0.03%
2025/03/07	0	114.75	0	0.00	114.00	0	3,679	0.00%
2025/03/06	5	119.00	0	0.00	116.00	5	3,718	0.13%
2025/03/05	0.2	119.00	0	0.00	118.00	0.2	3,741	0.01%
2025/03/03	2	118.00	1	119.00	117.00	1	3,854	0.03%
2025/02/27	2	127.25	1.1	127.30	122.00	0.9	4,061	0.02%
2025/02/26	1	123.00	1	125.50	123.00	0	4,027	0.00%
2025/02/25	1	124.50	0	0.00	123.00	1	4,032	0.02%
2025/02/21	4	125.25	12	128.04	127.50	-8	4,022	-0.20%
2025/02/20	2	123.25	2	123.75	123.50	0	3,989	0.00%
2025/02/19	4	126.25	1	125.50	124.50	3	3,996	0.08%
2025/02/18	2	125.75	1	126.00	126.50	1	4,011	0.02%
2025/02/17	1	129.50	1	127.50	126.50	0	4,011	0.00%
2025/02/14	0	0.00	3	130.00	125.50	-3	3,984	-0.08%
2025/02/12	13	126.42	13	127.31	126.00	0	3,970	0.00%
2025/02/11	0	0.00	1	123.00	120.00	-1	3,929	-0.03%
2025/02/10	0	118.50	0	0.00	118.50	0	4,036	0.00%
2025/02/06	1	120.50	1	119.50	119.50	0	4,282	0.00%
2025/02/03	0	112.63	1	112.50	113.50	-1	4,280	-0.02%
2025/01/22	0	0.00	1	119.50	120.50	-1	4,295	-0.02%
2025/01/20	1	119.00	5	119.00	120.50	-4	4,360	-0.09%
2025/01/14	1	119.00	2	120.50	120.50	-1	4,671	-0.02%
2025/01/13	3	119.67	2	119.50	118.50	1	4,871	0.02%
2025/01/10	0	0.00	2	125.75	125.50	-2	5,352	-0.04%
2025/01/09	8	125.96	6	126.58	125.50	2	5,442	0.04%
2025/01/08	10	137.00	0	0.00	132.50	10	5,432	0.18%
2025/01/07	7	139.57	6	136.92	136.00	1	5,465	0.02%
2025/01/06	0.1	136.00	0	0.00	137.50	0.1	5,421	0.00%
2025/01/02	2	138.75	1	139.00	136.50	1	5,440	0.02%
2024/12/31	10	138.45	11	137.27	139.50	-1	5,434	-0.02%
2024/12/30	5	139.50	4	139.25	136.50	1	5,433	0.02%
2024/12/27	2.1	142.12	4	140.63	138.50	-1.9	5,439	-0.03%
2024/12/26	8	145.81	1	148.00	145.00	7	5,382	0.13%
2024/12/25	14	148.93	15	149.37	150.00	-1	5,440	-0.02%
2024/12/24	15	149.43	15	146.50	144.50	0	5,312	0.00%
2024/12/23	11	149.14	12	150.08	151.00	-1	5,274	-0.02%
2024/12/20	29	150.48	21	150.74	145.00	8	5,145	0.16%
2024/12/19	24	145.69	36	146.26	148.00	-12	4,881	-0.25%
2024/12/18	14	144.61	18	145.50	145.00	-4	4,837	-0.08%
2024/12/17	35	145.30	51	146.19	149.00	-16	4,699	-0.34%
2024/12/16	4	136.63	11.2	138.54	139.00	-7.2	4,276	-0.17%
2024/12/13	8.1	136.35	4	135.00	135.00	4.1	4,406	0.09%
2024/12/12	7.1	137.92	9	138.11	135.50	-1.9	4,512	-0.04%
2024/12/11	7	134.71	0	0.00	133.50	7	4,674	0.15%
2024/12/10	0	0.00	3	128.83	130.00	-3	4,827	-0.06%
2024/12/05	1	131.50	1	131.00	131.00	0	5,946	0.00%
2024/12/04	1	134.00	1	134.50	134.50	0	7,019	0.00%
2024/12/03	1	131.00	2	130.00	130.00	-1	7,684	-0.01%
2024/12/02	3	129.67	1	128.00	128.00	2	8,061	0.02%
2024/11/28	0	0.00	1	129.50	126.50	-1	8,119	-0.01%
2024/11/27	4	134.13	5	132.50	131.00	-1	8,224	-0.01%
2024/11/26	10	136.55	4	138.00	134.50	6	8,402	0.07%
2024/11/25	1	129.50	0	0.00	130.50	1	8,496	0.01%
2024/11/21	1	126.50	1	125.00	125.00	0	8,696	0.00%
2024/11/20	0	0.00	1	126.00	127.00	-1	8,892	-0.01%
2024/11/19	3	127.17	3	128.00	129.00	0	9,043	0.00%
2024/11/18	1	126.50	1	125.50	125.00	0	9,253	0.00%
2024/11/15	1	130.00	2	129.00	129.00	-1	9,589	-0.01%
2024/11/14	0	0.00	10	128.00	127.50	-10	10,171	-0.10%
2024/11/13	1	131.50	2	130.50	130.00	-1	11,023	-0.01%
2024/11/12	2	132.00	1	132.50	132.50	1	11,057	0.01%
2024/11/11	2	138.00	2	139.00	136.50	0	11,262	0.00%
2024/11/08	2	137.00	1	135.00	135.50	1	11,860	0.01%
2024/11/07	17	140.59	13	138.08	137.50	4	12,041	0.03%
2024/11/06	17	139.56	15	136.03	136.00	2	12,397	0.02%
2024/11/05	0	0.00	1	138.00	138.00	-1	12,295	-0.01%
2024/11/04	1	125.50	0	0.00	125.50	1	12,484	0.01%
2024/11/01	1	127.00	0	0.00	129.50	1	12,862	0.01%
2024/10/29	1	129.00	0	0.00	127.50	1	13,115	0.01%
2024/10/28	0	0.00	3	127.83	128.00	-3	13,163	-0.02%
2024/10/25	1	132.50	0	0.00	130.50	1	13,229	0.01%
2024/10/24	11	140.68	5	139.70	135.00	6	13,259	0.05%
2024/10/23	3	142.17	6	140.33	140.00	-3	13,203	-0.02%
2024/10/22	1	145.50	2	142.50	144.00	-1	13,404	-0.01%
2024/10/21	2	143.50	2	143.50	144.50	0	13,332	0.00%
2024/10/18	18	144.08	12.4	142.23	142.50	5.6	13,258	0.04%
2024/10/17	35.4	147.32	28	146.52	141.50	7.4	13,048	0.06%
2024/10/16	2	135.50	15.5	138.49	140.50	-13.5	12,541	-0.11%
2024/10/15	9	128.72	13	128.19	128.00	-4	12,438	-0.03%
2024/10/14	11.5	126.28	12	128.75	128.00	-0.6	12,405	0.00%
2024/10/11	3	125.17	8	124.87	123.00	-5	12,360	-0.04%
2024/10/09	14	131.57	8	133.31	129.50	6	12,335	0.05%
2024/10/08	2	134.25	4	132.75	136.00	-2	12,305	-0.02%
2024/10/07	7	135.71	1	134.50	135.00	6	12,291	0.05%
2024/10/04	2	135.25	3	135.67	135.00	-1	12,490	-0.01%
2024/10/01	8	138.12	4	138.88	140.50	4	12,615	0.03%
2024/09/30	1	140.50	3	139.50	139.50	-2	12,580	-0.02%
2024/09/27	12	145.04	7	143.07	140.00	5	12,647	0.04%
2024/09/26	12	142.58	11	140.36	141.50	1	12,870	0.01%
2024/09/25	8	144.25	13.1	143.92	143.00	-5.1	12,932	-0.04%
2024/09/24	4.1	138.01	4.1	137.01	137.00	0	12,809	0.00%
2024/09/23	3	139.67	3	138.83	138.50	0	12,815	0.00%
2024/09/20	17	143.59	10.2	142.50	142.50	6.9	12,824	0.05%
2024/09/19	3	143.67	7	144.64	146.50	-4	12,835	-0.03%
2024/09/18	9	144.33	8.4	145.02	142.00	0.6	12,837	0.00%
2024/09/16	15	148.57	13	148.58	147.00	2	12,898	0.02%
2024/09/13	30.1	146.48	23.1	146.76	148.00	7	12,872	0.05%
2024/09/12	13.1	148.08	19	147.74	145.00	-5.9	12,807	-0.05%
2024/09/11	17	142.21	15	143.43	143.50	2	12,453	0.02%
2024/09/10	15	143.47	17	143.09	143.00	-2	12,245	-0.02%
2024/09/09	70.1	143.17	77	143.21	146.50	-6.9	11,900	-0.06%
2024/09/06	35.1	145.05	28.5	143.40	139.00	6.6	11,493	0.06%
2024/09/05	100.2	160.48	89.3	159.36	144.50	10.9	11,119	0.10%
2024/09/04	62.3	145.50	70.2	144.80	156.50	-7.9	10,051	-0.08%
2024/09/03	22	142.36	67	147.20	143.00	-45	9,323	-0.48%
2024/09/02	7.1	136.42	6	136.00	135.00	1.1	8,945	0.01%
2024/08/30	13	137.81	3	137.50	138.00	10	8,960	0.11%
2024/08/29	14.1	140.11	11	139.59	138.00	3.1	8,928	0.03%
2024/08/28	50	146.57	32	145.69	144.50	18	8,809	0.20%
2024/08/27	31	137.60	42	142.32	148.50	-11	8,558	-0.13%
2024/08/26	5.2	135.31	9	134.72	135.00	-3.8	8,291	-0.05%
2024/08/23	18.2	135.22	5	133.80	136.00	13.2	8,316	0.16%
2024/08/22	14.1	137.61	16	137.91	137.00	-1.9	8,178	-0.02%
2024/08/21	11.2	142.52	3.8	142.08	139.50	7.4	7,985	0.09%
2024/08/20	26.2	151.34	16.6	150.90	150.00	9.6	7,849	0.12%
2024/08/19	22	153.73	25	154.36	155.00	-3	7,638	-0.04%
2024/08/16	53	153.29	35	153.71	153.00	18	7,356	0.24%
2024/08/15	47.2	147.93	49	145.66	147.00	-1.8	6,741	-0.03%
2024/08/14	0	0.00	3	147.50	147.50	-3	5,873	-0.05%
2024/08/13	10	125.25	23	131.59	134.50	-13	5,820	-0.22%
2024/08/12	27.2	130.14	14	134.89	122.50	13.2	5,595	0.24%
2024/08/09	4	128.75	3.2	131.74	133.00	0.8	4,959	0.02%
2024/08/08	20.1	113.12	15	115.73	121.00	5.1	4,740	0.11%
2024/08/07	3	107.67	2	110.00	110.00	1	4,257	0.02%
2024/08/06	27.2	112.74	34	101.59	100.00	-6.8	4,159	-0.16%
2024/08/05	45	115.82	40	115.38	110.00	5	3,906	0.13%
2024/08/02	14	115.29	21.2	119.83	122.00	-7.2	3,508	-0.20%
2024/07/30	4	101.00	2	102.50	106.00	2	3,145	0.06%
2024/07/29	5	114.90	1	115.50	110.50	4	3,048	0.13%
2024/07/26	8	120.88	3	121.00	122.50	5	2,967	0.17%
2024/07/23	4.1	127.96	4	126.75	132.00	0.1	2,875	0.00%
2024/07/12	0	103.00	2	103.50	103.50	-2	2,587	-0.08%
2024/07/11	0	111.50	0	0.00	106.50	0	2,576	0.00%
2024/07/10	0	0.00	2	103.50	115.50	-2	2,562	-0.08%
2024/07/09	0	0.00	0.3	108.50	108.50	-0.3	2,537	-0.01%
2024/07/08	32.4	137.45	28.4	135.48	120.50	4	2,530	0.16%
2024/07/05	2	129.75	1.2	131.00	131.00	0.8	2,305	0.03%
2024/07/03	7	105.71	8	108.38	109.00	-1	2,154	-0.05%
2024/07/02	29.4	96.73	19	96.31	99.40	10.4	2,058	0.51%
2024/07/01	6	85.87	16	89.56	90.40	-10	1,694	-0.59%
2024/06/28	0	0.00	5	82.08	82.20	-5	1,554	-0.32%
2024/06/27	3.1	77.03	1	76.60	74.80	2.1	1,511	0.14%
2024/06/26	5	81.94	3	80.10	79.60	2	1,456	0.14%
2024/06/25	21	82.13	17	83.10	82.00	4	1,398	0.29%
2024/06/24	4	81.20	1	83.80	79.50	3	1,276	0.24%
2024/06/21	15	83.38	6	85.60	84.00	9	1,206	0.75%
2024/06/20	15	83.24	19	83.96	83.50	-4	1,085	-0.37%
2024/06/19	8.1	80.28	0	82.50	78.40	8.1	901	0.90%
2024/06/17	0	0.00	1	73.50	79.20	-1	844	-0.12%
2024/06/13	1	68.20	0	0.00	68.20	1	804	0.12%
2024/06/12	0	0.00	10	60.00	66.30	-10	777	-1.29%
2024/06/11	10	64.00	0	0.00	60.30	10	756	1.32%
2024/06/05	0	0.00	3	64.87	66.00	-3	695	-0.43%
2024/06/04	3	67.40	2	65.80	65.00	1	631	0.16%
2024/06/03	7	72.20	1	72.20	72.20	6	574	1.05%
2024/05/31	4	65.03	9	64.80	65.70	-5	555	-0.90%
2024/05/30	2	59.75	0	0.00	59.80	2	521	0.38%
2024/05/29	4	54.40	1	54.40	54.40	3	463	0.65%
2024/05/28	0	0.00	1	49.50	49.50	-1	332	-0.30%
2024/05/24	2	40.95	1	40.95	40.95	1	308	0.32%
2024/05/22	1	33.90	0	0.00	33.90	1	260	0.38%