山林水 (8473)-元大-花蓮券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	36.25	0	0.00	36.55	2	1,055	0.19%
2024/11/15	0	36.95	0	0.00	36.65	0	1,112	0.00%
2024/11/06	0	0.00	1	39.85	40.20	-1	1,214	-0.08%
2024/10/29	0	0.00	1	41.20	41.25	-1	1,367	-0.07%
2024/10/21	0	0.00	1	42.40	42.60	-1	2,734	-0.04%
2024/10/17	4	42.18	0	0.00	42.25	4	3,248	0.12%
2024/10/14	0	0.00	5.6	41.94	42.45	-5.6	3,562	-0.16%
2024/10/11	0	0.00	0.9	42.50	42.05	-0.9	3,582	-0.03%
2024/10/04	0	0.00	0	44.60	44.20	0	3,797	0.00%
2024/09/27	0	0.00	0.5	46.50	46.35	-0.5	3,957	-0.01%
2024/09/25	0	47.55	1	47.65	47.65	-1	4,073	-0.02%
2024/09/24	0	0.00	1.2	48.21	48.00	-1.2	4,061	-0.03%
2024/09/23	0	48.20	1	48.90	48.65	-1	4,049	-0.02%
2024/09/16	2	46.55	0	0.00	46.80	2	3,905	0.05%
2024/09/11	0	0.00	1	46.55	46.45	-1	3,954	-0.03%
2024/09/10	3.9	46.02	3	45.82	45.35	0.9	3,916	0.02%
2024/09/06	1	43.55	1.2	43.88	43.70	-0.2	3,893	0.00%
2024/09/04	0	0.00	1.1	44.95	44.85	-1.1	3,872	-0.03%
2024/09/03	0	0.00	0.3	47.00	46.90	-0.3	3,859	-0.01%
2024/08/30	0	0.00	1	47.25	46.90	-1	3,815	-0.03%
2024/08/28	11	45.80	12	45.66	45.65	-1	3,788	-0.03%
2024/08/19	0	0.00	2	42.65	42.10	-2	3,713	-0.05%
2024/08/16	1	43.00	5	42.50	42.45	-4	3,704	-0.11%
2024/08/14	0	0.00	19	42.87	42.95	-19	3,690	-0.51%
2024/08/13	0.1	42.60	1	42.30	42.45	-0.9	3,682	-0.03%
2024/08/12	1	42.45	0	0.00	41.60	1	3,695	0.03%
2024/08/09	1	41.75	0	42.20	41.85	1	3,700	0.03%
2024/08/08	1	41.95	0	0.00	41.45	1	3,697	0.03%
2024/08/07	17	42.45	0	0.00	42.80	17	3,694	0.46%
2024/08/06	1	40.00	0	0.00	40.20	1	3,682	0.03%
2024/08/05	1	41.40	0	0.00	41.40	1	3,656	0.03%
2024/08/02	0.1	46.50	3	46.47	46.00	-2.9	3,628	-0.08%
2024/08/01	0	48.15	5	47.97	48.00	-5	3,619	-0.14%
2024/07/30	1	47.30	0.5	48.06	48.35	0.5	3,612	0.01%
2024/07/29	2	47.75	2	47.90	48.00	0	3,591	0.00%
2024/07/26	21	49.63	20	48.80	49.70	1	3,543	0.03%
2024/07/23	20	51.98	29	52.73	51.10	-9	3,496	-0.26%
2024/07/22	64.8	54.97	63	54.77	51.30	1.8	3,306	0.06%
2024/07/19	12	54.11	10.3	55.80	56.90	1.7	2,454	0.07%
2024/07/18	19	52.02	16	53.04	51.80	3	2,358	0.13%
2024/07/17	14	49.35	9	49.14	48.80	5	2,220	0.23%
2024/07/16	14	49.46	4	48.25	48.40	10	2,533	0.39%
2024/07/15	7	48.56	3	48.70	48.75	4	3,164	0.13%
2024/07/11	1	44.41	0	0.00	44.30	1	3,277	0.03%
2024/07/10	1	46.59	2	46.18	45.65	-1	3,282	-0.03%
2024/07/09	1	46.71	2	46.28	46.20	-1	3,273	-0.03%
2024/07/08	0.4	49.23	18	49.78	49.10	-17.6	3,202	-0.55%
2024/07/05	11.1	48.54	0	0.00	48.80	11.1	3,116	0.36%
2024/07/04	2	45.85	1	46.25	46.30	1	3,023	0.03%
2024/07/03	6	45.43	1	45.60	45.40	5	2,976	0.17%
2024/07/02	1	45.20	2	45.50	45.00	-1	2,944	-0.03%
2024/07/01	11	45.28	10	44.15	44.05	1	2,876	0.03%
2024/06/24	0	0.00	3	43.20	42.35	-3	2,845	-0.11%
2024/06/21	1	44.55	7	44.49	43.70	-6	2,902	-0.21%
2024/06/20	0	0.00	1	43.95	44.50	-1	2,939	-0.03%
2024/06/19	3.2	44.08	4	43.99	44.05	-0.8	3,096	-0.03%
2024/06/18	7	41.21	0	0.00	43.55	7	3,104	0.23%
2024/06/17	2	40.40	0	0.00	40.40	2	3,067	0.07%
2024/05/23	0	0.00	30	41.42	40.20	-30	3,316	-0.90%
2024/05/20	0	0.00	11	42.61	42.45	-11	3,302	-0.33%
2024/05/17	1	43.70	1	43.70	43.65	0	3,314	0.00%
2024/05/16	2	44.28	0	0.00	44.20	2	3,339	0.06%
2024/05/10	0	0.00	15	42.40	43.00	-15	3,331	-0.45%
2024/05/07	0	0.00	1	42.60	42.35	-1	3,350	-0.03%
2024/05/06	5	42.50	2	42.65	42.10	3	3,330	0.09%
2024/05/03	3	45.32	2	44.73	44.40	1	3,292	0.03%
2024/05/02	10	45.48	7	45.05	45.45	3	3,270	0.09%
2024/04/29	0	0.00	3	46.57	45.30	-3	3,214	-0.09%
2024/04/26	3.1	45.68	1	46.25	46.00	2.1	3,180	0.07%
2024/04/25	0	0.00	1	46.75	46.75	-1	3,123	-0.03%
2024/04/24	5.5	45.34	4	45.80	46.50	1.5	3,071	0.05%
2024/04/23	6	45.82	17	45.78	45.80	-11	2,964	-0.37%
2024/04/22	94	49.91	77	50.17	44.60	17	2,780	0.61%
2024/04/19	78	50.28	45	50.45	49.55	33	2,388	1.38%
2024/04/18	3	47.75	4	47.75	47.75	-1	1,659	-0.06%
2024/04/17	9	42.23	2	42.00	43.45	7	1,450	0.48%
2024/04/16	1	40.90	1	41.05	40.65	0	1,371	0.00%
2024/04/11	0	0.00	1	38.60	38.50	-1	1,293	-0.08%
2024/04/10	0	0.00	2	39.85	39.90	-2	1,272	-0.16%
2024/04/08	0	0.00	3	40.95	40.90	-3	1,244	-0.24%
2024/04/01	1	42.65	0	0.00	42.30	1	1,195	0.08%
2024/03/29	2	42.95	0	0.00	42.95	2	1,178	0.17%
2024/03/28	1	42.50	0	0.00	42.25	1	1,156	0.09%
2024/03/26	1	43.90	1	42.70	41.85	0	1,123	0.00%
2024/03/22	11	44.76	5	44.64	43.10	6	988	0.61%
2024/03/21	7	42.87	14.6	42.69	43.25	-7.6	808	-0.93%
2024/03/18	1	40.65	0	0.00	40.65	1	709	0.14%
2024/03/15	1	38.35	0	0.00	38.50	1	678	0.15%
2024/03/14	2	39.10	0	0.00	38.65	2	672	0.30%
2024/03/12	0	0.00	1	40.10	40.10	-1	671	-0.15%
2024/03/11	0	0.00	2	38.00	38.45	-2	658	-0.30%
2024/03/08	1	38.40	1	37.60	38.30	0	650	0.00%
2024/03/05	1.1	39.83	0	0.00	39.85	1.1	589	0.19%
2024/03/04	2.2	41.19	1	40.70	41.10	1.2	567	0.21%
2024/03/01	3	41.62	0	0.00	41.40	3	547	0.55%
2024/02/29	8	41.84	11	41.86	42.15	-3	514	-0.58%
2024/02/27	8.1	40.50	6	39.95	40.15	2.1	448	0.47%
2024/02/26	10	39.30	9	39.47	39.90	1	400	0.25%
2024/02/23	0	0.00	2	36.75	36.75	-2	352	-0.57%
2024/02/22	5	37.20	0	0.00	36.70	5	341	1.46%
2024/02/21	1	37.85	2	37.85	37.70	-1	326	-0.31%
2024/02/20	1	36.95	0	0.00	37.90	1	312	0.32%
2024/02/19	3	37.25	5	37.01	37.50	-2	289	-0.69%
2024/02/16	0	0.00	1	34.40	35.10	-1	253	-0.39%
2024/02/15	0	0.00	1	33.00	33.20	-1	226	-0.44%
2024/02/05	1	33.20	0	0.00	32.65	1	223	0.45%
2024/02/01	6	33.56	3	34.13	33.70	3	192	1.55%
2024/01/02	0	0.00	1	30.00	30.25	-1	99	-1.01%
2023/12/27	0	0.00	1	30.95	30.90	-1	95	-1.04%
2023/12/26	1	31.00	0	0.00	31.00	1	95	1.05%
2023/12/15	0	0.00	1	30.30	30.45	-1	88	-1.14%
2023/12/14	1	29.85	0	0.00	29.90	1	85	1.17%
2023/09/19	2	27.35	0	0.00	27.30	2	48	4.11%
2023/05/29	0	28.85	0	0.00	28.85	0	107	0.00%
2023/04/18	0	0.00	1	31.00	30.80	-1	178	-0.56%
2023/03/22	0	30.90	0	0.00	30.80	0	158	0.00%
2023/03/10	0	0.00	1	31.20	30.90	-1	141	-0.71%
2023/03/09	0	0.00	5	31.90	31.60	-5	138	-3.61%
2023/02/24	2	31.78	1	31.15	31.40	1	116	0.86%
2023/02/22	1	32.60	1	31.80	31.95	0	89	0.00%
2023/02/21	0	0.00	1	32.25	31.25	-1	73	-1.36%
2023/02/16	0.9	28.34	0	0.00	28.20	0.9	38	2.22%
2023/02/10	0	0.00	1	28.25	28.10	-1	39	-2.56%
2022/12/02	0	0.00	0.1	27.25	27.20	-0.1	33	-0.21%
2022/11/24	1	27.15	0	0.00	27.20	1	35	2.83%
2022/11/17	1	27.05	0	0.00	26.90	1	41	2.44%
2022/11/11	0	0.00	13	28.00	28.15	-13	46	-28.09%
2022/10/26	0	0.00	2	28.30	28.00	-2	49	-4.01%
2022/10/25	1	28.05	0	0.00	28.20	1	49	2.01%
2022/10/21	1	28.40	0	0.00	28.50	1	50	2.00%
2022/09/30	1	29.20	0	0.00	29.35	1	52	1.91%
2022/09/29	2	29.45	0	0.00	29.55	2	52	3.82%
2022/09/28	1	29.45	0	0.00	29.40	1	52	1.92%
2022/09/27	1	29.90	0	0.00	30.00	1	50	1.98%
2022/09/26	4	30.11	0	0.00	30.50	4	50	7.95%
2022/09/22	1	30.55	0	0.00	30.80	1	50	1.97%
2022/09/13	1	30.55	0	0.00	31.00	1	50	1.98%
2022/09/05	1	30.30	0	0.00	30.25	1	52	1.90%
2022/09/02	1	30.95	0	0.00	30.90	1	52	1.92%
2022/08/29	0	0.00	1	31.05	31.20	-1	51	-1.96%
2022/08/24	0	0.00	1	32.20	32.30	-1	45	-2.20%
2022/08/23	1	32.00	0	0.00	32.10	1	44	2.25%
2022/07/26	1	29.80	1	29.80	29.90	0	35	0.00%
2022/04/01	0	0.00	1	32.50	32.40	-1	74	-1.35%
2022/03/29	1	32.60	0	0.00	32.60	1	75	1.32%
2022/03/02	0	0.00	1	32.55	32.60	-1	76	-1.30%
2022/03/01	3	32.32	0	0.00	32.45	3	76	3.90%
2022/01/20	1	32.90	0	0.00	32.80	1	62	1.60%
2022/01/19	1	32.90	0	0.00	32.80	1	62	1.60%
2021/12/24	1	33.00	0	0.00	32.90	1	48	2.04%
2021/11/02	1	33.90	0	0.00	33.70	1	51	1.94%
2021/08/05	1	39.40	0	0.00	39.60	1	188	0.53%
2021/07/23	1	40.00	0	0.00	40.00	1	209	0.48%
2021/07/22	0	0.00	1	39.80	39.85	-1	212	-0.47%
2021/07/14	1	39.50	0	0.00	39.40	1	225	0.44%
2021/06/29	0	0.00	0.1	39.80	39.65	-0.1	253	-0.04%
2021/06/17	0	39.35	0	0.00	39.40	0	271	0.01%
2021/06/15	1.1	39.54	0	0.00	39.15	1.1	273	0.39%
2021/06/02	1	41.45	0	0.00	41.50	1	281	0.36%
2021/05/24	8	44.70	0	0.00	44.50	8	297	2.69%
2021/05/21	0	0.00	2	42.70	44.95	-2	281	-0.71%
2021/05/18	0	0.00	3	41.73	42.35	-3	254	-1.18%
2021/05/17	1	41.30	1	41.35	41.20	0	245	0.00%
2021/05/10	0	0.00	0	40.35	40.10	0	227	0.00%
2021/04/29	0	0.00	1	41.30	41.05	-1	220	-0.45%
2021/04/23	1	41.05	1	41.10	41.15	0	217	0.00%
2021/04/21	0	0.00	1	41.75	41.90	-1	211	-0.47%
2021/04/20	2	42.40	0	0.00	42.25	2	209	0.96%
2021/04/19	0	0.00	2	41.95	42.10	-2	206	-0.97%
2021/04/14	1	41.00	0	0.00	40.70	1	201	0.50%
2021/04/08	1	40.20	0	0.00	40.45	1	197	0.51%
2021/03/26	2	41.10	0	0.00	40.90	2	185	1.08%
2021/03/19	0	0.00	1	42.45	42.15	-1	172	-0.58%
2021/03/09	1	42.55	0	0.00	42.55	1	157	0.64%
2021/03/04	1	42.15	0	0.00	42.20	1	146	0.68%
2021/02/26	0	0.00	4	42.40	42.35	-4	135	-2.96%
2021/02/25	1	43.05	1	42.95	42.30	0	128	0.00%
2021/02/22	1	40.70	0	0.00	40.95	1	104	0.96%
2021/02/19	1	39.60	0	0.00	39.80	1	99	1.00%
2021/02/04	1	37.05	0	0.00	37.00	1	98	1.02%
2021/02/01	0	0.00	0.2	37.85	37.55	-0.2	95	-0.21%
2021/01/08	1	39.90	0	0.00	39.85	1	106	0.94%
2021/01/07	0	0.00	0	40.10	40.05	0	111	0.00%
2020/12/31	0	0.00	2	40.30	41.00	-2	117	-1.71%
2020/12/29	1	40.15	0	0.00	40.30	1	113	0.88%
2020/12/24	1	40.65	0	0.00	40.70	1	107	0.93%
2020/12/23	1	40.75	0	0.00	40.75	1	105	0.95%
2020/12/15	1	41.10	0	0.00	41.05	1	105	0.95%
2020/12/04	1	42.40	0	0.00	42.40	1	102	0.98%
2020/12/02	0	0.00	5	43.12	42.95	-5	101	-4.94%
2020/12/01	0	0.00	1	43.30	43.30	-1	100	-0.99%
2020/11/30	0	0.00	1	43.85	43.75	-1	101	-0.99%
2020/11/24	1	42.30	0	0.00	42.30	1	96	1.03%
2020/11/23	2	42.28	0	0.00	42.25	2	97	2.06%
2020/11/19	1	42.15	0	0.00	42.30	1	96	1.03%
2020/11/17	1	42.40	0	0.00	42.20	1	98	1.01%
2020/11/16	1	42.50	0	0.00	42.45	1	99	1.00%
2020/11/13	1	43.00	0	0.00	42.80	1	98	1.02%
2020/11/04	0	0.00	1	42.80	42.70	-1	98	-1.02%
2020/11/02	1	43.65	0	0.00	42.90	1	97	1.02%
2020/10/16	0	0.00	2	47.30	47.10	-2	97	-2.05%
2020/10/15	1	45.60	1	44.85	45.55	0	80	0.00%
2020/10/14	0	0.00	1	43.35	43.60	-1	73	-1.35%
2020/10/08	1	44.80	3	44.88	44.35	-2	73	-2.74%
2020/10/07	1	42.00	0	0.00	42.65	1	64	1.54%
2020/10/06	1	41.60	0	0.00	42.05	1	65	1.53%
2020/08/27	2	43.05	0	0.00	42.55	2	83	2.40%
2020/06/03	0	0.00	0.1	45.05	45.05	-0.1	95	-0.07%
2020/06/02	0	0.00	2	43.70	44.10	-2	94	-2.12%
2020/03/26	0	0.00	4	38.14	38.20	-4	80	-4.96%
2020/03/19	1	32.20	0	0.00	32.20	1	73	1.36%
2020/03/18	1	36.50	0	0.00	35.75	1	67	1.49%
2020/03/16	1	37.90	0	0.00	38.55	1	61	1.64%
2019/12/06	1	48.90	0	0.00	48.80	1	110	0.90%
2019/12/02	1	49.40	0	0.00	48.30	1	112	0.89%
2019/11/26	1	50.00	0	0.00	50.20	1	108	0.92%
2019/09/02	0	51.80	0	0.00	51.80	0	115	0.00%
2019/08/19	0	0.00	1	50.60	50.70	-1	172	-0.58%
2019/08/08	0	0.00	1	50.30	50.40	-1	291	-0.34%
2019/07/01	0.3	51.00	0	0.00	51.00	0.3	273	0.11%
2019/06/24	0.1	50.20	0	0.00	50.20	0.1	272	0.04%
2019/06/20	0.1	50.70	0	0.00	50.80	0.1	269	0.04%
2019/06/18	0.3	50.90	0	0.00	50.90	0.3	265	0.11%
2019/05/27	0	0.00	1	53.80	54.00	-1	220	-0.45%
2019/05/22	0	0.00	2	49.40	49.90	-2	190	-1.05%
2019/05/21	2.2	45.07	3	43.70	49.00	-0.8	175	-0.48%
2019/05/20	0	0.00	4	48.95	47.20	-4	140	-2.84%
2019/05/17	1	50.50	10.6	50.50	51.70	-9.6	115	-8.32%
2019/05/16	2	53.40	4.6	53.33	53.00	-2.6	100	-2.59%
2019/05/09	1	57.40	0	0.00	57.10	1	88	1.13%
2019/04/24	0.1	58.60	0	0.00	58.20	0.1	89	0.11%
2019/04/03	0.2	58.20	0	0.00	58.10	0.2	95	0.21%
2019/04/02	1	58.10	0	0.00	58.20	1	94	1.06%
2019/04/01	0.1	58.80	0	0.00	58.50	0.1	92	0.11%
2019/03/27	1.3	59.35	1	59.40	59.10	0.3	90	0.35%
2019/03/22	1	58.30	0	0.00	58.50	1	89	1.11%
2019/03/05	1	61.00	0	0.00	61.00	1	86	1.16%
2019/02/26	0	0.00	2	60.00	60.40	-2	82	-2.42%
2019/02/14	1	58.20	0	0.00	58.20	1	75	1.33%
2019/02/13	0	0.00	1	58.30	58.30	-1	74	-1.34%
2019/01/30	1	57.40	0	0.00	57.70	1	71	1.40%
2019/01/15	1	57.00	0	0.00	57.90	1	67	1.49%
2019/01/09	1	59.00	0	0.00	58.50	1	65	1.53%
2019/01/04	0	0.00	1	57.90	58.10	-1	64	-1.54%
2018/12/27	1	56.10	0	0.00	56.10	1	69	1.44%
2018/12/17	1	56.50	0	0.00	56.70	1	70	1.41%
2018/12/12	1	56.10	0	0.00	56.20	1	70	1.41%
2018/12/10	0.2	55.60	2	55.40	55.30	-1.8	71	-2.52%
2018/12/03	1	56.30	0	0.00	56.70	1	78	1.28%
2018/11/30	1	56.50	0	0.00	56.20	1	78	1.28%
2018/11/19	0	0.00	2	57.00	57.00	-2	76	-2.60%
2018/10/16	1	59.40	1	59.80	59.90	0	114	0.00%
2018/10/15	0	0.00	1	58.90	58.80	-1	115	-0.86%
2018/10/01	1	62.80	0	0.00	62.90	1	128	0.78%
2018/09/10	1	60.40	0	0.00	60.90	1	137	0.72%
2018/08/29	0	0.00	1	65.20	65.20	-1	142	-0.70%
2018/08/28	0	0.00	1	65.40	65.60	-1	142	-0.70%
2018/08/22	1	64.60	0	0.00	64.60	1	156	0.64%
2018/07/23	1	71.60	0	0.00	71.60	1	179	0.56%
2018/06/28	0	0.00	1	66.30	66.70	-1	291	-0.34%
2018/06/22	0	0.00	1	66.50	66.80	-1	308	-0.32%
2018/06/11	1	67.00	0	0.00	67.20	1	393	0.25%
2018/06/07	0	0.00	1	66.30	66.20	-1	405	-0.25%
2018/05/30	1	66.30	0	0.00	66.30	1	441	0.23%
2018/04/03	0	0.00	1	73.70	72.50	-1	434	-0.23%
2018/03/30	2	71.70	0	0.00	71.10	2	410	0.49%
2018/03/21	0	0.00	1	69.50	71.50	-1	370	-0.27%
2018/03/16	0	0.00	3	68.80	68.90	-3	341	-0.88%
2018/03/14	1	68.30	0	0.00	68.20	1	317	0.32%
2018/03/13	0	0.00	1	69.00	68.80	-1	309	-0.32%
2018/03/12	0	0.00	26	68.60	69.00	-26	301	-8.63%
2018/03/08	0	0.00	1	64.80	64.90	-1	259	-0.39%
2018/02/23	0	0.00	1	64.90	64.60	-1	263	-0.38%
2018/02/21	0	0.00	1	65.50	65.30	-1	259	-0.39%
2018/01/17	1	64.80	1	64.50	64.40	0	210	0.00%
2018/01/16	0	0.00	1	65.00	64.50	-1	207	-0.48%
2018/01/15	3	65.23	0	0.00	65.50	3	202	1.48%
2018/01/12	1	65.50	4	62.50	65.30	-3	189	-1.58%
2018/01/11	4	61.90	5	61.74	61.60	-1	161	-0.62%
2018/01/08	1	61.10	0	0.00	60.90	1	153	0.65%
2018/01/03	1	61.80	0	0.00	61.50	1	152	0.65%