大汽電 (8931)-元大-花蓮券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
108張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	18	53.04	52.80	-18	296	-6.06%
2024/04/24	1	54.20	0	0.00	54.30	1	295	0.34%
2024/04/23	3	54.30	0	0.00	54.50	3	294	1.02%
2024/04/22	15	54.33	0	0.00	53.80	15	293	5.12%
2024/04/19	0	0.00	5	53.00	53.50	-5	291	-1.72%
2024/04/18	6	53.77	2	54.70	54.60	4	288	1.38%
2024/04/12	1.2	50.91	0	0.00	50.80	1.2	274	0.42%
2024/03/29	1	55.50	0	0.00	55.20	1	247	0.40%
2024/03/06	0	59.10	0	0.00	58.20	0	186	0.02%
2024/02/23	0	0.00	1	57.00	57.50	-1	145	-0.69%
2024/02/22	0	0.00	1	57.30	58.60	-1	141	-0.70%
2024/02/21	3	54.17	2	54.30	54.40	1	140	0.71%
2024/02/20	0	0.00	1	54.90	53.60	-1	144	-0.69%
2024/01/24	0	0.00	1	48.85	49.20	-1	121	-0.83%
2023/12/22	0	0.00	1	47.00	47.10	-1	119	-0.84%
2023/12/06	1	50.40	0	0.00	50.00	1	124	0.80%
2023/11/30	0	0.00	1	49.10	49.00	-1	123	-0.81%
2023/11/21	0	0.00	1	48.50	48.10	-1	110	-0.90%
2023/11/20	1	49.65	1	49.70	49.70	0	108	0.00%
2023/11/17	1	47.75	0	0.00	47.90	1	95	1.04%
2023/11/02	0.2	42.95	0	0.00	42.60	0.2	114	0.17%
2023/09/20	0	43.90	0	0.00	43.15	0	173	0.02%
2023/09/11	1	45.75	0	0.00	46.05	1	221	0.45%
2023/09/08	0	46.80	0	0.00	46.70	0	232	0.01%
2023/09/01	1	47.30	0	0.00	47.15	1	251	0.40%
2023/08/24	0	46.50	0	0.00	46.65	0	264	0.01%
2023/08/22	0.1	47.05	0	0.00	46.95	0.1	275	0.02%
2023/08/21	1	47.00	0	0.00	47.30	1	275	0.36%
2023/08/11	1	48.80	0	0.00	48.80	1	282	0.35%
2023/08/10	1	48.75	1	48.85	49.05	0	284	0.00%
2023/08/09	1	49.80	0	0.00	49.45	1	282	0.35%
2023/08/08	0	51.00	0	0.00	50.90	0	284	0.01%
2023/08/07	0.3	52.80	0	0.00	52.80	0.3	301	0.08%
2023/08/02	1	53.11	0	0.00	53.50	1	314	0.32%
2023/07/27	0.1	56.70	1	56.80	56.70	-0.9	322	-0.28%
2023/07/25	0.1	58.00	3	56.40	57.60	-2.9	326	-0.89%
2023/07/24	1.1	54.09	0	0.00	55.60	1.1	325	0.32%
2023/07/21	3	56.03	0	0.00	55.90	3	331	0.91%
2023/07/20	1.1	57.59	0	0.00	56.80	1.1	345	0.30%
2023/07/17	0	0.00	0.3	56.60	58.10	-0.3	368	-0.08%
2023/07/11	0	0.00	10	56.76	56.50	-10	403	-2.48%
2023/07/06	0	0.00	11	58.72	58.20	-11	464	-2.37%
2023/07/04	0	0.00	0.1	60.60	60.60	-0.1	508	-0.02%
2023/06/21	0	64.20	0	0.00	64.40	0	664	0.00%
2023/06/15	1	62.50	0	0.00	63.90	1	705	0.14%
2023/06/14	10	66.47	11	66.41	63.60	-1	695	-0.14%
2023/06/12	0	0.00	1	67.30	67.60	-1	697	-0.14%
2023/05/26	0.1	66.10	0	0.00	65.30	0.1	851	0.01%
2023/05/19	1	68.70	0	0.00	67.10	1	857	0.12%
2023/05/17	1	68.00	0	0.00	68.00	1	879	0.11%
2023/05/11	0.1	69.00	0	0.00	68.00	0.1	881	0.01%
2023/05/10	9	73.19	0	0.00	73.60	9	865	1.04%
2023/04/27	2	73.80	0	0.00	73.90	2	868	0.23%
2023/04/26	10	72.27	0	0.00	73.50	10	867	1.15%
2023/04/25	0	0.00	6	71.65	71.60	-6	859	-0.70%
2023/04/19	1.1	77.80	1	76.50	76.70	0.1	828	0.01%
2023/04/17	1	79.60	0	0.00	78.40	1	813	0.12%
2023/04/14	0	79.00	0	0.00	78.30	0	801	0.00%
2023/04/13	6	81.72	0	0.00	80.10	6	790	0.76%
2023/04/12	0.1	83.80	0	83.60	84.20	0.1	765	0.01%
2023/04/11	1.1	79.81	1	79.70	79.80	0.1	744	0.01%
2023/04/10	3	78.93	3	77.74	79.70	0	723	0.00%
2023/04/07	1.1	75.98	2	76.90	75.50	-0.9	693	-0.13%
2023/04/06	0	0.00	1	72.80	75.50	-1	673	-0.15%
2023/03/31	0	78.50	0	0.00	77.90	0	646	0.00%
2023/03/30	0	80.00	0	0.00	78.00	0	627	0.00%
2023/03/28	0	0.00	1	78.30	72.60	-1	565	-0.18%
2023/03/27	1	75.98	1	76.00	75.50	0	540	0.00%
2023/03/24	1	72.00	1.2	70.06	70.60	-0.2	526	-0.03%
2023/03/23	1	69.40	0	0.00	69.40	1	510	0.20%
2023/03/21	0	0.00	3	64.57	64.80	-3	487	-0.62%
2023/03/20	3	62.17	0	0.00	61.80	3	467	0.64%
2023/03/17	0	0.00	3	61.00	61.40	-3	464	-0.65%
2023/03/13	2	62.20	1	60.50	61.80	1	425	0.24%
2023/03/10	2.1	61.56	1	61.50	62.20	1.1	406	0.27%
2023/03/09	4	59.53	3	62.00	62.80	1	391	0.26%
2023/03/08	3	58.97	1	58.00	58.60	2	380	0.53%
2023/03/02	0	0.00	2	53.80	55.60	-2	353	-0.57%
2023/03/01	0.1	58.60	2	55.80	55.00	-1.9	346	-0.55%
2023/02/23	0	52.20	0.1	52.20	52.40	-0.1	298	-0.03%
2023/02/22	1	53.50	0	0.00	52.20	1	301	0.33%
2023/02/17	1	52.60	0	0.00	52.50	1	292	0.34%
2023/02/15	2	54.20	0	0.00	53.90	2	289	0.69%
2023/02/13	0.1	51.10	0	0.00	50.90	0.1	287	0.03%
2023/02/08	0	0.00	1	51.60	51.60	-1	270	-0.37%
2023/02/06	1	53.00	0	0.00	53.00	1	257	0.39%
2023/01/30	0	0.00	0.7	46.30	45.70	-0.7	226	-0.31%
2023/01/16	0	42.85	0	0.00	42.95	0	214	0.00%
2023/01/13	0	0.00	7	43.00	42.95	-7	211	-3.30%
2023/01/12	7	43.55	0	0.00	44.25	7	209	3.33%
2023/01/10	0.3	45.40	0	0.00	45.70	0.3	203	0.12%
2023/01/09	0.3	45.19	0	0.00	45.00	0.3	200	0.12%
2023/01/03	0.3	41.91	0	0.00	43.50	0.3	190	0.13%
2022/12/29	0.3	40.90	0	0.00	41.40	0.3	185	0.13%
2022/12/23	0	0.00	0.1	39.85	39.95	-0.1	180	-0.08%
2022/12/15	0	0.00	1	43.50	42.60	-1	167	-0.60%
2022/12/12	0.1	41.85	0	0.00	41.95	0.1	158	0.09%
2022/12/09	1	42.40	0	0.00	42.40	1	154	0.65%
2022/11/11	0	0.00	8	32.60	32.95	-8	65	-12.24%
2022/05/04	0	0.00	0	31.95	31.80	0	124	0.00%
2022/04/26	0	0.00	0	32.55	33.20	0	116	0.00%
2021/12/28	0	0.00	0	31.60	31.55	0	51	0.00%
2021/12/10	0	0.00	0	31.20	31.20	0	59	0.00%
2021/09/24	0	0.00	0	32.00	32.10	0	80	0.00%
2021/08/18	0	0.00	1	29.60	29.65	-1	78	-1.27%
2021/08/04	8	31.53	0	0.00	31.75	8	65	12.17%
2021/06/21	0	0.00	0	28.50	28.95	0	128	0.00%
2021/05/05	2	28.90	0	0.00	28.95	2	129	1.55%
2020/04/27	0	0.00	0	28.05	27.80	0	75	0.00%
2019/12/12	0	0.00	0.3	25.30	25.25	-0.3	17	-1.53%
2019/04/25	0	26.20	0	0.00	26.45	0	35	0.00%