台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    25.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    60
  • 產業
    上市 觀光類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新天地 (8940)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/130.125.6000.0025.500.13400.01%
2024/03/05128.3000.0028.1013550.28%
2024/02/2900.00228.6528.40-2353-0.57%
2024/02/2300.00128.0527.95-1367-0.27%
2024/02/21228.4300.0028.1023850.52%
2024/02/1500.00130.7030.00-1447-0.22%
2024/02/0500.00130.3030.50-1486-0.21%
2024/02/0100.00230.5030.60-2523-0.38%
2024/01/2900.00130.8030.80-1542-0.18%
2024/01/2600.00230.6830.45-2537-0.37%
2024/01/19128.2000.0028.2515290.19%
2024/01/10229.8500.0029.2525070.39%
2024/01/0800.00131.0031.40-1491-0.20%
2024/01/0500.00130.0030.05-1475-0.21%
2024/01/0400.00129.4529.50-1471-0.21%
2024/01/0200.00129.8030.20-1468-0.21%
2023/12/2900.00131.0030.35-1465-0.22%
2023/12/28129.8000.0029.8014520.22%
2023/12/27129.7500.0029.8014470.22%
2023/12/2500.00129.4029.45-1446-0.22%
2023/12/22129.5000.0029.6014460.22%
2023/12/21129.5000.0029.5014440.22%
2023/12/2000.00129.8030.00-1441-0.23%
2023/12/19128.9000.0029.2014320.23%
2023/12/1800.00229.2529.20-2429-0.47%
2023/12/1500.00228.9028.95-2425-0.47%
2023/12/140.128.3000.0028.500.14220.03%
2023/12/111.128.4000.0028.301.14170.26%
2023/12/082.128.9900.0028.902.14160.52%
2023/12/06129.4000.0029.4014110.24%
2023/12/0500.00329.5729.70-3406-0.74%
2023/12/0400.00228.7529.00-2397-0.50%
2023/11/30227.80328.0028.00-1388-0.26%
2023/11/290.227.8700.0027.750.23850.04%
2023/11/271.228.38128.4028.150.23770.04%
2023/11/242.329.0700.0028.652.33730.60%
2023/11/22329.63129.7029.7023690.54%
2023/11/211.129.04229.0028.95-0.9373-0.24%
2023/11/204.129.821029.5929.55-5.9364-1.62%
2023/11/171931.36231.7331.30173514.84%
2023/11/16131.0000.0031.1513320.30%
2023/11/14330.6700.0031.0032981.01%
2023/11/13128.50531.0432.10-4263-1.52%
2023/11/1000.00528.0929.20-5216-2.31%
2023/11/09125.80126.0026.5501820.00%
2023/11/08126.55426.5526.00-3183-1.64%
2023/11/07326.83726.9926.90-4188-2.13%
2023/11/06127.50127.1027.4001820.00%
2023/11/03125.3000.0025.9511700.59%
2023/11/0100.00225.3525.70-2174-1.14%
2023/10/1300.00224.0023.90-2209-0.95%
2023/09/220.123.0000.0023.350.13200.02%
2023/09/140.123.9500.0023.800.14190.01%
2023/09/12023.4000.0023.3004620.01%
2023/09/110.123.6400.0023.100.14720.01%
2023/09/06024.1500.0023.9505290.00%
2023/09/0500.00124.0024.00-1580-0.17%
2023/08/310.124.05124.0524.00-0.9765-0.12%
2023/08/30024.2500.0024.1007820.00%
2023/08/292.124.08224.3524.250.18030.01%
2023/08/2800.00125.0524.70-1837-0.12%
2023/08/25124.6500.0025.7518840.11%
2023/08/221.223.33423.1523.10-2.8975-0.29%
2023/08/2100.00123.8023.65-11,068-0.09%
2023/08/0900.00826.8526.95-81,394-0.57%
2023/08/08827.4600.0027.2081,4300.56%
2023/08/02026.5000.0026.1001,5060.00%
2023/07/2600.000.626.7526.75-0.61,524-0.04%
2023/07/240.226.651226.5626.45-11.81,527-0.77%
2023/07/211327.9200.0027.35131,5260.85%
2023/07/20128.20128.0028.2001,5250.00%
2023/07/180.126.70226.4026.35-1.91,536-0.12%
2023/07/17027.6000.0027.2501,5630.00%
2023/07/13327.2800.0027.2031,6020.19%
2023/07/103.129.72228.8528.601.11,6440.06%
2023/07/07130.3000.0029.9011,6390.06%
2023/07/05131.8000.0031.5011,6200.06%
2023/07/04132.05131.2531.3001,6230.00%
2023/07/0300.00232.1032.00-21,618-0.12%
2023/06/30232.73232.7532.4001,6150.00%
2023/06/29132.40132.2532.3501,6090.00%
2023/06/28332.37132.1532.4021,6120.12%
2023/06/27133.2000.0032.0011,6120.06%
2023/06/2600.00134.5033.60-11,599-0.06%
2023/06/2110.134.92134.3534.709.11,5970.57%
2023/06/20535.41135.7535.5041,5770.25%
2023/06/1900.00435.1435.50-41,552-0.26%
2023/06/15233.6000.0033.6521,5530.13%
2023/06/140.534.20134.5033.55-0.51,553-0.03%
2023/06/13133.70334.1734.00-21,544-0.13%
2023/06/12834.1500.0033.6081,5320.52%
2023/06/09734.691134.2235.10-41,519-0.26%
2023/06/081337.68437.1335.8591,4930.60%
2023/06/07234.202133.7435.50-191,414-1.34%
2023/06/06532.89133.5032.3041,3580.29%
2023/06/05132.50333.2332.45-21,351-0.15%
2023/06/02432.5000.0032.4041,3430.30%
2023/06/01233.08333.5732.95-11,340-0.07%
2023/05/31333.85533.4133.40-21,333-0.15%
2023/05/30732.19131.9531.9061,3070.46%
2023/05/29331.67232.5832.7011,2960.08%
2023/05/26632.66432.8032.3021,2850.16%
2023/05/25632.95932.6834.60-31,275-0.24%
2023/05/241433.13433.0033.45101,2330.81%
2023/05/23528.225330.4130.45-481,192-4.03%
2023/05/22227.43327.6727.70-11,168-0.09%
2023/05/191627.241327.8827.9031,1940.25%
2023/05/18228.0000.0027.8521,1860.17%
2023/05/171328.060.528.0028.0012.51,2321.01%
2023/05/16328.37628.2628.50-31,232-0.24%
2023/05/153427.54728.1929.05271,1922.26%
2023/05/12825.91126.8527.1071,1290.62%
2023/05/11226.401125.9226.55-91,092-0.82%
2023/05/10127.35127.3527.3501,0560.00%
2023/05/09224.88524.8424.90-31,016-0.30%
2023/05/0800.00125.3525.35-11,011-0.10%
2023/05/04224.15224.5024.9009980.00%
2023/05/03324.18723.9524.00-4995-0.40%
2023/05/02523.8800.0023.6559950.50%
2023/04/28223.83223.8524.0509940.00%
2023/04/27223.5000.0023.4529900.20%
2023/04/24223.93224.0524.1009800.00%
2023/04/21324.13223.7023.9019730.10%
2023/04/20127.203525.9325.05-34957-3.55%
2023/04/19326.95426.9827.80-1922-0.11%
2023/04/18425.161125.5825.65-7886-0.79%
2023/04/171725.682625.3625.50-9876-1.03%
2023/04/14125.10425.6525.65-3843-0.36%
2023/04/12023.6500.0023.6008040.00%
2023/04/11124.0500.0024.0017990.13%
2023/04/1000.00124.5024.60-1796-0.13%
2023/03/30123.6000.0023.6517740.13%
2023/03/2700.00423.5123.70-4762-0.52%
2023/03/2400.00823.6523.70-8765-1.05%
2023/03/23224.2500.0024.3027600.26%
2023/03/2200.00124.9024.85-1754-0.13%
2023/03/21425.2100.0024.8547440.54%
2023/03/204825.72225.7025.85467266.34%
2023/03/1700.00123.1024.30-1702-0.14%
2023/03/1600.00122.2022.10-1694-0.14%
2023/03/15523.561123.5023.30-6688-0.87%
2023/03/14923.63523.0223.1046850.58%
2023/03/13622.35823.4223.75-2676-0.30%
2023/03/10324.8000.0023.8036510.46%
2023/03/09226.50125.6025.7016410.16%
2023/03/08726.54226.3026.2556370.78%
2023/03/07127.5000.0027.5016280.16%
2023/03/065.227.44127.4027.354.26200.68%
2023/03/03228.2500.0028.2026020.33%
2023/03/01325.2800.0025.6035490.55%
2023/02/24225.0000.0025.3025490.36%
2023/02/23425.6100.0025.5545290.76%
2023/02/2200.000.125.9025.90-0.1485-0.02%
2023/02/21423.36123.3523.5534340.69%
2023/02/207.323.0700.0023.007.34031.81%
2023/02/17320.03420.4522.30-1349-0.29%
2023/02/16620.3100.0020.3063091.94%
2023/02/15319.822019.9520.25-17274-6.21%
2023/02/14118.105.218.4518.45-4.2213-1.96%
2023/01/0600.000.217.0017.00-0.2169-0.12%
2022/12/2800.000.116.8016.55-0.1201-0.06%
2022/12/2300.001416.2116.15-14203-6.87%
2022/12/2000.00416.4516.10-4205-1.94%
2022/12/19316.631816.5116.35-15205-7.30%
2022/12/163216.5800.0016.353220615.46%
2022/12/1500.001117.0916.95-11202-5.43%
2022/12/091016.4500.0017.00101955.11%
2022/12/08216.7000.0016.6521931.03%
2022/11/2400.00115.9516.00-1170-0.59%
2022/11/2300.00315.8015.90-3170-1.76%
2022/11/2200.000.216.8516.30-0.2167-0.12%
2022/11/18415.5900.0015.3541702.35%
2022/09/3000.000.115.6015.30-0.1195-0.05%
2022/09/1600.000.116.1515.15-0.1235-0.03%
2022/09/1400.00115.1015.10-1240-0.42%
2022/09/13114.9500.0015.4012450.41%
2022/08/23515.5000.0015.7054491.11%
2022/08/221015.5000.0015.50104402.27%
2022/08/1500.00114.7014.85-1432-0.23%
2022/08/1100.00114.7014.75-1433-0.23%
2022/08/09114.5000.0014.4014400.23%
2022/08/0200.00214.6514.65-2445-0.45%
2022/08/01115.1000.0015.0014440.23%
2022/07/29215.18215.2515.1004420.00%
2022/07/22215.0000.0014.7524300.46%
2022/07/2000.00715.1114.90-7427-1.64%
2022/07/19715.52114.9015.6064191.43%
2022/07/18113.6000.0014.6014030.25%
2022/07/0800.001014.0613.85-10389-2.57%
2022/07/061014.1300.0013.75103842.60%
2022/07/0400.00313.8513.65-3377-0.80%
2022/06/29316.4500.0015.9033600.83%
2022/06/2300.000.116.4016.20-0.1325-0.02%
2022/06/1500.00116.2016.50-1287-0.35%
2022/06/14116.0000.0016.4512810.36%
2022/06/1300.00116.9516.80-1270-0.37%
2022/06/10117.3500.0017.6012540.39%
2022/06/07717.9000.0017.8071574.44%
2022/06/0200.00215.3015.30-285-2.34%
2022/06/0100.00514.1013.95-571-7.03%
2022/05/17513.9500.0014.005687.26%
2022/05/12212.7000.0012.702513.89%
2022/05/100.113.0500.0012.900.1510.10%
2022/05/060.113.3500.0013.300.1510.15%
2022/04/1300.00113.7013.65-149-2.03%
2022/02/2500.00114.2513.80-142-2.35%
2022/02/16013.2000.0013.100430.05%
2022/02/0800.00212.7512.75-246-4.31%
2022/02/07213.1500.0012.802464.34%
2021/11/2200.00113.7013.50-176-1.31%
2021/11/19112.6000.0013.601751.32%
2021/11/1000.000.113.0513.10-0.169-0.13%
2021/07/27114.65114.7514.6503760.00%
2021/07/2600.00116.2016.20-1360-0.28%
2021/07/23216.431417.1017.00-12353-3.39%
2021/07/2200.00116.3016.45-1329-0.30%
2021/07/20316.0800.0017.0533060.98%
2021/07/191016.4000.0016.65102803.56%
2021/07/13213.7500.0014.1022370.84%
2021/07/09415.15214.8014.6022230.89%
2021/06/3000.00112.4012.55-1120-0.83%
2021/05/21111.3000.0011.4011160.86%
2021/05/1800.000.211.2511.10-0.2120-0.16%
2021/03/1500.00211.9012.00-288-2.25%
2021/03/050.211.4500.0011.350.21580.13%
2021/02/26211.2000.0011.2021741.14%
2021/02/1800.00410.2510.35-4165-2.41%
2021/01/22110.0000.0010.1011770.56%
2020/12/240.111.2500.0011.200.11590.06%
2020/12/03212.0500.0011.9521331.49%
2020/12/02213.2500.0013.1021181.69%
2020/11/2500.00111.1010.90-142-2.35%
2020/11/23110.2000.0010.201392.55%
2020/11/200.110.2500.0010.200.1390.26%
2020/07/23110.2000.0010.2513250.31%
2020/07/0900.00212.0011.85-2310-0.64%
2020/07/0800.00411.9511.90-4309-1.29%
2020/07/0600.00411.9512.00-4309-1.29%
2020/07/02112.2500.0012.2513050.33%
2020/06/23411.9000.0011.8042931.36%
2020/06/02414.1500.0013.0042381.68%
2020/05/29212.0000.0012.1021801.11%
2020/05/28212.95312.5312.40-1173-0.58%
2020/05/2700.00212.9013.10-2130-1.54%
2020/05/26211.90211.8511.950960.00%
2020/05/2500.00110.3010.90-174-1.35%
2020/05/2219.9500.009.951601.65%
2020/02/07210.40110.4010.301482.07%
2020/02/06110.3000.0010.501472.10%
2019/08/13112.6500.0012.6511890.53%
2019/07/3100.00115.4516.80-1154-0.65%
2019/07/24114.70114.5514.5501120.00%
2019/07/2300.00115.6015.35-1106-0.94%
2019/03/11112.2000.0012.201146.76%
2019/03/0500.00112.4012.40-116-6.06%
2019/01/2900.000.112.2012.30-0.116-0.84%
2018/12/0300.00113.0513.05-122-4.49%
2018/11/29112.9000.0012.901214.67%
2018/11/27112.65112.6512.650210.00%
2018/08/29014.0500.0013.900560.07%
2018/06/11113.9000.0013.801791.25%
2018/04/3000.00313.7013.80-345-6.74%
2018/04/10113.6000.0013.651352.80%
新天地 相關文章
新天地 相關影音