慶豐富 (9935)-元大-花蓮券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▼0.05
漲幅
-0.20%
成交量
334張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	25.30	25.25	-2	474	-0.42%
2024/03/28	0	21.55	0	0.00	21.50	0	520	0.00%
2024/03/27	0	21.83	0	0.00	21.75	0	526	0.00%
2024/03/25	0	0.00	0.4	22.10	22.15	-0.4	588	-0.06%
2024/03/18	0	20.95	0	0.00	20.70	0	577	0.00%
2024/03/12	0	22.90	0	0.00	22.65	0	567	0.00%
2024/01/24	0	0.00	1	20.85	20.85	-1	542	-0.18%
2024/01/22	1	20.40	0	0.00	20.45	1	535	0.19%
2024/01/04	0	0.00	0	23.50	23.75	0	417	0.00%
2023/12/12	0	0.00	5	19.10	19.10	-5	225	-2.21%
2023/12/07	0	0.00	1	19.60	19.50	-1	214	-0.47%
2023/11/30	0	0.00	10	20.00	19.90	-10	207	-4.81%
2023/11/29	1	19.30	0	0.00	19.30	1	197	0.51%
2023/11/10	2	18.10	2	18.50	17.95	0	165	0.00%
2023/08/17	0	0.00	5	18.00	18.50	-5	147	-3.40%
2023/05/26	0	19.35	0	0.00	19.10	0	254	0.00%
2023/05/18	0	19.35	5	19.31	19.50	-5	289	-1.73%
2023/05/05	0	0.00	0	19.95	20.00	0	282	0.00%
2023/05/04	0	0.00	0	19.80	20.00	0	283	0.00%
2023/04/11	3	18.70	0	0.00	18.75	3	221	1.36%
2023/03/31	3	18.70	0	0.00	18.80	3	219	1.37%
2023/03/29	3	18.70	0	0.00	18.80	3	220	1.36%
2023/03/28	21	18.72	0	0.00	18.80	21	223	9.40%
2023/03/06	1	19.10	0	0.00	19.10	1	190	0.52%
2022/11/18	1	17.60	0	0.00	17.55	1	127	0.79%
2022/10/21	0	0.00	0.2	16.60	16.65	-0.2	124	-0.13%
2022/09/01	0	0.00	0	18.45	18.20	0	259	0.00%
2022/08/24	0	0.00	5	17.95	17.90	-5	265	-1.88%
2022/08/19	5	17.85	0	0.00	18.20	5	263	1.90%
2022/03/15	0	17.70	0	0.00	17.55	0	130	0.00%
2021/12/08	1	19.90	0	0.00	19.95	1	170	0.59%
2021/10/04	30	20.30	0	0.00	20.20	30	252	11.90%
2021/09/28	0	0.00	1	21.10	20.95	-1	252	-0.40%
2021/08/27	0	0.00	3	20.63	20.65	-3	399	-0.75%
2021/08/26	0	0.00	1	20.20	20.25	-1	400	-0.25%
2021/08/04	1	22.20	0	0.00	22.15	1	515	0.19%
2021/06/03	0	0.00	0	22.50	22.70	0	682	0.00%
2021/05/31	0	0.00	0	22.40	22.10	0	672	0.00%
2021/05/21	0	0.00	32	21.75	21.85	-32	667	-4.79%
2021/05/20	5	21.63	10	21.57	21.40	-5	672	-0.74%
2021/05/19	17	21.33	0	0.00	21.55	17	697	2.44%
2021/05/18	5	21.05	0	0.00	21.90	5	707	0.71%
2021/05/17	14	20.50	0	0.00	20.00	14	701	2.00%
2021/05/14	0	0.00	2	21.90	21.90	-2	691	-0.29%
2021/05/13	0	21.55	0	0.00	21.20	0	677	0.00%
2021/05/12	0	0.00	7	22.47	21.55	-7	662	-1.06%
2021/05/11	2	23.55	0	0.00	23.35	2	638	0.31%
2021/05/10	0	0.00	1	24.95	24.70	-1	627	-0.16%
2021/04/27	1	26.35	1	26.45	26.50	0	547	0.00%
2021/04/22	1	27.70	0	0.00	27.25	1	495	0.20%
2021/04/20	1	28.80	0	0.00	28.95	1	467	0.21%
2021/04/19	0	0.00	4	28.70	28.85	-4	442	-0.90%
2021/04/16	0	29.42	0	0.00	27.60	0	423	0.00%
2021/04/15	1	27.50	0	0.00	27.50	1	428	0.23%
2021/04/14	0	30.45	0	0.00	27.60	0	435	0.00%
2021/04/13	0	0.00	1	29.05	28.35	-1	439	-0.23%
2021/04/06	1	28.45	0	0.00	28.95	1	420	0.24%
2021/04/01	0	0.00	1	28.50	28.25	-1	413	-0.24%
2021/03/30	5	27.50	0	0.00	27.85	5	410	1.22%
2021/03/17	1	28.60	0	0.00	28.60	1	448	0.22%
2021/03/02	1	27.95	0	0.00	27.85	1	519	0.19%
2021/02/26	2	28.05	0	0.00	28.00	2	534	0.37%
2021/02/25	1	28.45	0	0.00	28.50	1	535	0.19%
2021/02/23	1	28.40	0	0.00	28.40	1	538	0.19%
2021/02/22	1	28.70	0	0.00	28.80	1	537	0.19%
2021/02/19	11	28.36	0	0.00	28.90	11	534	2.06%
2021/01/29	0	0.00	2	25.60	26.00	-2	529	-0.38%
2021/01/21	0	0.00	2	26.00	25.75	-2	548	-0.36%
2021/01/05	0	0.00	0.1	28.00	28.00	-0.1	528	-0.02%
2020/12/17	4	28.50	0	0.00	28.55	4	679	0.59%
2020/12/04	4	31.85	0	0.00	31.15	4	683	0.58%
2020/12/03	0	0.00	1	31.90	31.85	-1	679	-0.15%
2020/11/05	0	0.00	3	32.65	32.60	-3	1,116	-0.27%
2020/10/29	0	0.00	1	33.00	33.75	-1	1,262	-0.08%
2020/10/23	3	33.20	0	0.00	33.35	3	1,269	0.24%
2020/10/13	0	0.00	3	33.50	33.60	-3	1,323	-0.23%
2020/10/12	0	0.00	2	33.30	32.90	-2	1,316	-0.15%
2020/10/07	3	34.52	6	35.55	35.55	-3	1,262	-0.24%
2020/10/05	3	33.57	0	0.00	33.60	3	1,239	0.24%
2020/09/29	0	0.00	2	32.75	33.70	-2	1,280	-0.16%
2020/09/16	0	0.00	2	33.50	33.45	-2	1,410	-0.14%
2020/09/15	1	33.90	4	34.04	33.65	-3	1,446	-0.21%
2020/09/14	3	33.30	2	33.40	33.30	1	1,449	0.07%
2020/09/04	0	0.00	1	33.10	33.25	-1	1,582	-0.06%
2020/09/03	1	33.30	0	0.00	33.60	1	1,602	0.06%
2020/09/01	2	34.90	0	0.00	33.70	2	1,652	0.12%
2020/08/31	1	35.60	0	0.00	34.90	1	1,654	0.06%
2020/08/25	1	36.70	1	36.00	35.90	0	1,773	0.00%
2020/08/24	7	35.50	3	35.52	35.15	4	1,834	0.22%
2020/08/21	1.1	36.39	5	35.86	36.50	-3.9	1,833	-0.21%
2020/08/19	0	0.00	14	35.74	35.50	-14	1,736	-0.81%
2020/08/18	17	35.00	5	34.40	34.60	12	1,686	0.71%
2020/08/17	3	33.60	0	0.00	33.95	3	1,640	0.18%
2020/08/14	5	33.40	0	0.00	33.40	5	1,621	0.31%
2020/08/07	1	34.25	0	0.00	32.70	1	1,621	0.06%
2020/08/06	0	0.00	20	33.70	33.90	-20	1,568	-1.28%
2020/07/28	2	29.90	2	29.15	29.15	0	1,788	0.00%
2020/07/06	2	31.25	0	0.00	31.90	2	2,015	0.10%
2020/07/03	0	0.00	10	30.75	31.00	-10	2,013	-0.50%
2020/07/02	20	30.70	0	0.00	30.65	20	2,026	0.99%
2020/06/30	0	0.00	1	30.90	30.80	-1	2,018	-0.05%
2020/06/29	1	30.90	0	0.00	30.25	1	2,012	0.05%
2020/06/24	12	33.92	0	0.00	31.45	12	1,995	0.60%
2020/06/23	3	34.00	3	33.70	33.85	0	1,907	0.00%
2020/06/11	0	0.00	1	32.40	33.30	-1	1,877	-0.05%
2020/06/04	1	32.20	0	0.00	32.00	1	1,815	0.06%
2020/05/29	0	0.00	4	29.50	32.30	-4	1,725	-0.23%
2020/05/22	4	27.05	0	0.00	27.00	4	1,570	0.25%
2020/05/18	0	0.00	4	27.05	27.15	-4	1,595	-0.25%
2020/05/08	0	0.00	1	29.10	28.60	-1	1,647	-0.06%
2020/05/07	1	29.05	4	29.38	29.30	-3	1,642	-0.18%
2020/05/06	3	28.65	0	0.00	28.60	3	1,611	0.19%
2020/05/05	0	0.00	1	30.45	29.30	-1	1,570	-0.06%
2020/05/04	1	28.00	1	27.85	28.95	0	1,465	0.00%
2020/04/30	1	26.40	1	25.35	26.35	0	1,392	0.00%
2020/04/23	4	23.00	0	0.00	22.90	4	1,315	0.30%
2020/04/21	1	24.25	0	0.00	22.65	1	1,323	0.08%
2020/04/10	1	22.80	0	0.00	22.80	1	1,210	0.08%
2020/03/26	0	0.00	3	21.13	21.55	-3	1,264	-0.24%
2020/03/25	0	0.00	1	19.75	19.60	-1	1,261	-0.08%
2020/03/23	1	18.25	4	18.21	18.20	-3	1,264	-0.24%
2020/03/20	4	20.44	4	20.75	20.20	0	1,277	0.00%
2020/03/19	5	19.92	1	20.30	18.95	4	1,301	0.31%
2020/03/18	4	21.69	2	22.45	21.05	2	1,322	0.15%
2020/03/10	3	33.73	32	33.11	33.90	-29	1,260	-2.30%
2020/03/09	1	37.00	0	0.00	35.05	1	1,248	0.08%
2020/03/06	3	37.62	1	37.85	38.20	2	1,241	0.16%
2020/03/05	3	37.80	4	38.11	38.40	-1	1,278	-0.08%
2020/03/04	3	37.08	3	37.07	37.60	0	1,311	0.00%
2020/03/03	11	35.75	17	35.79	35.80	-6	1,317	-0.46%
2020/03/02	2	34.40	2	34.75	34.60	0	1,358	0.00%
2020/02/27	2	35.30	8	34.78	35.40	-6	1,388	-0.43%
2020/02/26	2	36.48	2	36.73	36.50	0	1,393	0.00%
2020/02/25	1	36.40	0	0.00	36.30	1	1,412	0.07%
2020/02/24	2	37.85	0	0.00	36.70	2	1,426	0.14%
2020/02/21	4	38.48	9	38.56	38.40	-5	1,430	-0.35%
2020/02/19	2	37.90	2	37.65	37.60	0	1,501	0.00%
2020/02/18	2	37.50	0	0.00	37.60	2	1,533	0.13%
2020/02/17	32	38.05	0	0.00	37.55	32	1,582	2.02%
2020/02/14	5	37.06	4	37.25	37.50	1	1,599	0.06%
2020/02/13	5	36.88	4	36.86	37.35	1	1,620	0.06%
2020/02/12	0	0.00	5	35.27	36.40	-5	1,622	-0.31%
2020/02/11	0	0.00	5	34.62	35.20	-5	1,615	-0.31%
2020/02/10	0	0.00	3	33.55	34.25	-3	1,674	-0.18%
2020/02/07	3	33.30	0	0.00	33.00	3	1,835	0.16%
2020/02/06	0	0.00	3	33.80	34.00	-3	1,882	-0.16%
2020/02/05	2	33.25	0	0.00	33.25	2	1,911	0.10%
2020/02/04	9	33.52	9	33.83	33.95	0	1,969	0.00%
2020/02/03	4	32.08	4	32.68	33.50	0	2,000	0.00%
2020/01/31	10	32.73	15	33.22	33.75	-5	2,001	-0.25%
2020/01/30	15	33.69	0	0.00	32.85	15	2,011	0.75%
2020/01/20	2	36.50	2	36.73	36.50	0	2,022	0.00%
2020/01/17	2	36.48	12	36.68	36.30	-10	2,055	-0.49%
2020/01/16	9	36.17	1	36.55	36.35	8	2,098	0.38%
2020/01/15	2	36.90	0	0.00	36.95	2	2,148	0.09%
2020/01/14	1	36.65	0	0.00	36.35	1	2,202	0.05%
2020/01/13	2	37.35	0	0.00	37.50	2	2,326	0.09%
2019/12/24	0	0.00	4	39.51	39.30	-4	2,956	-0.14%
2019/12/18	0	0.00	1	41.55	41.80	-1	2,976	-0.03%
2019/12/17	0	0.00	2	41.85	41.60	-2	2,998	-0.07%
2019/12/16	3	42.07	0	0.00	42.50	3	2,998	0.10%
2019/12/13	1	41.15	0	0.00	40.00	1	3,014	0.03%
2019/12/12	1	42.45	0	0.00	41.80	1	2,973	0.03%
2019/12/11	1	43.40	2	43.55	43.35	-1	2,993	-0.03%
2019/12/06	1	43.70	0	0.00	43.75	1	2,998	0.03%
2019/12/04	1	45.00	0	0.00	44.35	1	2,999	0.03%
2019/12/02	1	45.95	0	0.00	45.00	1	3,015	0.03%
2019/11/26	1	48.60	1	48.75	48.55	0	3,082	0.00%
2019/11/25	1	47.30	1	47.70	47.10	0	3,183	0.00%
2019/11/22	1	47.10	1	48.15	47.10	0	3,289	0.00%
2019/11/19	1	48.35	0	0.00	48.85	1	3,414	0.03%
2019/11/18	2	50.75	1	51.20	48.30	1	3,451	0.03%
2019/11/12	1	47.40	0	0.00	48.05	1	3,489	0.03%
2019/11/08	1	47.55	1	47.55	47.80	0	3,518	0.00%
2019/11/07	2	46.93	2	46.93	47.20	0	3,577	0.00%
2019/11/06	105	46.51	104	47.33	46.35	1	3,585	0.03%	大買/大賣/
2019/11/05	2	46.25	3	46.22	47.15	-1	3,437	-0.03%
2019/11/04	1	45.00	1	45.80	45.55	0	3,413	0.00%
2019/11/01	5	45.96	3	44.27	44.50	2	3,419	0.06%
2019/10/31	1	44.50	1	43.85	45.10	0	3,420	0.00%
2019/10/29	1	45.85	1	45.00	45.05	0	3,634	0.00%
2019/10/28	2	46.30	2	45.78	45.85	0	3,641	0.00%
2019/10/25	1	46.60	1	45.80	45.30	0	3,658	0.00%
2019/10/24	2	45.85	5	45.29	46.00	-3	3,670	-0.08%
2019/10/23	2	46.63	3	45.20	44.75	-1	3,631	-0.03%
2019/10/22	3	44.75	5	45.13	45.50	-2	3,601	-0.06%
2019/10/21	10	44.77	7	44.56	44.30	3	3,579	0.08%
2019/10/17	4	42.99	3	43.63	43.15	1	3,456	0.03%
2019/10/16	0	0.00	5	42.00	42.50	-5	3,388	-0.15%
2019/10/15	9	42.21	7	42.27	41.50	2	3,341	0.06%
2019/10/14	6	39.63	3	39.73	40.95	3	3,136	0.10%
2019/10/09	6	35.24	6	36.06	37.25	0	2,963	0.00%
2019/10/07	2	34.40	0	0.00	33.85	2	2,802	0.07%
2019/09/19	0	0.00	1	34.90	34.95	-1	2,763	-0.04%
2019/09/17	1	34.50	0	0.00	34.50	1	2,711	0.04%
2019/09/02	0	0.00	1	32.25	32.45	-1	2,474	-0.04%
2019/08/29	1	34.95	1	34.30	34.35	0	2,353	0.00%
2019/08/28	0	0.00	3	33.55	34.15	-3	2,313	-0.13%
2019/08/27	1	33.25	0	0.00	33.30	1	2,180	0.05%
2019/08/26	3	31.45	0	0.00	31.25	3	2,058	0.15%
2019/08/23	0	0.00	5	30.30	30.55	-5	1,997	-0.25%
2019/08/22	0	0.00	6	30.78	30.60	-6	1,954	-0.31%
2019/08/20	10	29.82	0	0.00	30.25	10	1,861	0.54%
2019/08/14	0	0.00	1	28.10	28.90	-1	1,641	-0.06%
2019/08/13	1	27.80	0	0.00	27.80	1	1,601	0.06%
2019/08/12	0	0.00	1	29.15	28.95	-1	1,559	-0.06%
2019/08/08	6	27.50	6	27.95	28.35	0	1,471	0.00%
2019/08/01	2	27.13	1	27.50	27.00	1	1,396	0.07%
2019/07/31	1	26.70	0	0.00	26.80	1	1,204	0.08%
2019/07/23	1	25.45	1	25.65	25.65	0	977	0.00%
2019/07/08	0	0.00	2	24.95	25.15	-2	866	-0.23%
2019/07/04	2	25.10	0	0.00	25.20	2	876	0.23%
2019/06/28	0	0.00	2	25.75	25.85	-2	857	-0.23%
2019/06/27	2	26.05	1	25.65	26.00	1	869	0.11%
2019/06/26	1	25.35	0	0.00	25.25	1	818	0.12%
2019/05/28	3	26.65	3	25.40	25.60	0	971	0.00%
2019/05/17	0	0.00	9	24.73	24.30	-9	1,000	-0.90%
2019/05/15	2	25.43	0	0.00	25.10	2	985	0.20%
2019/05/14	6	23.85	0	0.00	25.20	6	986	0.61%
2019/05/10	1	24.00	6	24.78	24.20	-5	983	-0.51%
2019/05/08	0	0.00	1	23.30	23.40	-1	918	-0.11%
2019/05/07	0	0.00	2	22.25	23.05	-2	916	-0.22%
2019/05/06	6	22.30	0	0.00	22.15	6	913	0.66%
2019/04/25	1	23.10	0	0.00	23.10	1	919	0.11%
2019/04/12	2	23.80	0	0.00	23.45	2	954	0.21%
2019/04/03	0	0.00	2	24.30	24.25	-2	924	-0.22%
2019/04/02	0	0.00	3	24.35	24.30	-3	921	-0.33%
2019/04/01	3	23.80	0	0.00	24.45	3	921	0.33%
2019/03/21	1	27.50	3	26.83	26.85	-2	1,005	-0.20%
2019/03/20	0	0.00	1	26.50	26.95	-1	986	-0.10%
2019/03/13	3	24.40	8	25.38	24.35	-5	892	-0.56%
2019/03/04	0	0.00	4	26.43	26.70	-4	736	-0.54%
2019/02/26	1	25.60	0	0.00	25.60	1	683	0.15%
2019/02/22	4	25.95	6	25.15	24.80	-2	657	-0.30%
2019/02/11	0	0.00	1	22.00	22.45	-1	545	-0.18%
2019/01/30	0	0.00	3	21.65	21.50	-3	522	-0.57%
2019/01/29	1	21.75	12	21.33	21.60	-11	503	-2.19%
2019/01/24	2	20.00	0	0.00	20.05	2	442	0.45%
2019/01/23	0	0.00	2	20.30	20.30	-2	436	-0.46%
2019/01/17	3	20.43	2	20.60	20.30	1	412	0.24%
2019/01/10	0	0.00	2	18.90	19.20	-2	358	-0.56%
2019/01/08	0	0.00	3	18.52	18.50	-3	334	-0.90%
2019/01/07	0	0.00	4	17.99	17.90	-4	324	-1.23%
2019/01/04	1	17.35	0	0.00	17.50	1	326	0.31%
2018/12/28	0	0.00	3	17.68	17.65	-3	336	-0.89%
2018/12/26	4	17.45	0	0.00	17.25	4	344	1.16%
2018/12/25	0	0.00	1	17.85	17.55	-1	351	-0.28%
2018/12/20	2	17.20	0	0.00	17.15	2	338	0.59%
2018/12/19	0	0.00	1	18.85	18.05	-1	325	-0.31%
2018/12/18	2	18.15	19	17.91	18.60	-17	290	-5.85%
2018/12/17	12	17.62	16	17.49	17.60	-4	250	-1.60%
2018/12/13	0	0.00	3	16.40	16.40	-3	205	-1.46%
2018/12/10	3	16.10	0	0.00	16.20	3	205	1.46%
2018/12/07	1	16.25	0	0.00	16.30	1	209	0.48%
2018/12/06	1	16.30	1	16.70	16.20	0	213	0.00%
2018/12/04	0	0.00	1	16.65	16.70	-1	219	-0.46%
2018/12/03	0	0.00	2	16.60	16.90	-2	220	-0.91%
2018/11/30	1	16.50	0	0.00	16.50	1	218	0.46%
2018/11/26	0	0.00	3	16.30	16.40	-3	221	-1.36%
2018/11/23	3	16.10	0	0.00	16.25	3	221	1.35%
2018/11/22	0	0.00	8	16.41	16.35	-8	221	-3.61%
2018/11/21	0	0.00	3	16.30	16.20	-3	219	-1.37%
2018/11/20	3	16.10	3	16.30	16.35	0	222	0.00%
2018/11/19	1	16.10	3	16.30	16.25	-2	224	-0.89%
2018/11/16	3	16.10	0	0.00	16.00	3	224	1.33%
2018/11/15	0	0.00	2	16.30	16.30	-2	225	-0.89%
2018/11/12	0	0.00	2	16.70	16.50	-2	232	-0.86%
2018/11/09	0	0.00	7	16.36	16.50	-7	232	-3.01%
2018/11/08	2	15.90	5	15.43	15.75	-3	233	-1.29%
2018/11/02	17	14.45	0	0.00	14.35	17	252	6.73%
2018/10/30	5	13.95	0	0.00	14.10	5	255	1.96%
2018/10/19	0	0.00	5	14.50	14.75	-5	273	-1.83%
2018/10/18	0	0.00	3	14.90	15.00	-3	273	-1.10%
2018/10/15	8	14.65	0	0.00	14.80	8	274	2.91%
2018/10/05	6	16.78	2	16.80	16.85	4	270	1.48%
2018/10/04	6	16.98	6	17.25	17.05	0	276	0.00%
2018/10/03	2	17.08	0	0.00	17.05	2	301	0.66%
2018/09/26	0	0.00	2	16.80	16.80	-2	292	-0.68%
2018/09/21	2	17.00	0	0.00	16.85	2	292	0.68%
2018/09/10	8	16.95	0	0.00	17.00	8	265	3.02%
2018/09/07	3	17.15	0	0.00	17.40	3	256	1.17%
2018/08/31	2	17.20	0	0.00	17.15	2	262	0.76%
2018/08/23	2	17.15	0	0.00	17.20	2	282	0.71%
2018/08/21	5	17.24	0	0.00	17.35	5	289	1.73%
2018/08/16	0	0.00	5	17.90	17.95	-5	289	-1.72%
2018/08/15	5	17.20	0	0.00	18.15	5	289	1.73%
2018/07/31	0	0.00	2	19.05	19.05	-2	290	-0.69%
2018/07/27	1	19.80	0	0.00	19.65	1	287	0.35%
2018/07/25	0	0.00	2	18.85	18.85	-2	303	-0.66%
2018/07/12	4	20.20	0	0.00	19.95	4	361	1.11%
2018/07/11	0	0.00	1	19.50	20.20	-1	353	-0.28%
2018/07/06	0	0.00	8	17.50	17.60	-8	325	-2.46%
2018/07/03	0	0.00	1	17.90	17.90	-1	339	-0.29%
2018/07/02	2	17.90	0	0.00	18.00	2	342	0.58%
2018/06/28	0	0.00	1	17.75	17.80	-1	348	-0.29%
2018/06/22	1	18.05	0	0.00	18.15	1	400	0.25%
2018/06/19	0	0.00	6	18.63	18.35	-6	466	-1.29%
2018/06/15	0	0.00	1	19.10	19.00	-1	501	-0.20%
2018/06/13	1	19.30	0	0.00	18.95	1	532	0.19%
2018/06/11	3	19.22	0	0.00	19.30	3	599	0.50%
2018/06/05	2	19.35	3	19.28	19.20	-1	696	-0.14%
2018/06/04	1	18.05	0	0.00	18.05	1	689	0.15%
2018/05/22	2	19.80	0	0.00	19.90	2	783	0.26%
2018/05/16	4	20.03	4	20.45	20.45	0	842	0.00%
2018/05/11	3	18.77	1	18.75	18.85	2	829	0.24%
2018/05/04	4	19.20	0	0.00	19.30	4	840	0.48%
2018/05/02	0	0.00	4	19.75	20.00	-4	865	-0.46%
2018/04/30	2	18.10	1	18.50	18.50	1	854	0.12%
2018/04/26	6	16.50	2	16.65	15.90	4	844	0.47%
2018/04/24	0	0.00	12	19.03	18.00	-12	815	-1.47%
2018/04/23	1	19.95	1	20.05	20.00	0	802	0.00%
2018/04/20	2	20.50	0	0.00	20.30	2	798	0.25%
2018/04/18	3	20.57	2	20.80	20.55	1	796	0.13%
2018/04/17	2	20.70	2	21.00	20.85	0	800	0.00%
2018/04/16	7	21.04	7	21.04	21.20	0	805	0.00%
2018/04/12	0	0.00	4	21.88	22.10	-4	849	-0.47%
2018/04/11	3	21.20	0	0.00	21.35	3	861	0.35%
2018/04/10	0	0.00	15	21.35	20.95	-15	859	-1.75%
2018/04/09	1	22.40	0	0.00	22.35	1	850	0.12%
2018/03/31	2	23.10	0	0.00	22.70	2	843	0.24%
2018/03/29	2	23.05	2	22.45	22.85	0	842	0.00%
2018/03/28	0	0.00	3	23.65	23.35	-3	837	-0.36%
2018/03/27	2	24.00	4	23.95	24.00	-2	832	-0.24%
2018/03/26	6	21.55	0	0.00	22.65	6	797	0.75%
2018/03/23	10	20.00	13	20.87	20.60	-3	786	-0.38%
2018/03/22	6	23.01	0	0.00	22.10	6	762	0.79%
2018/03/21	10	24.41	0	0.00	23.45	10	748	1.34%
2018/03/20	1	24.80	3	25.25	24.80	-2	713	-0.28%
2018/03/16	5	24.90	8	25.23	25.00	-3	682	-0.44%
2018/03/15	12	24.97	0	0.00	25.80	12	655	1.83%
2018/03/14	16	27.87	0	0.00	27.40	16	613	2.61%
2018/03/13	0	30.30	0	0.00	30.40	0	540	0.00%
2018/03/12	1	31.60	0	0.00	31.55	1	528	0.19%
2018/03/09	0	0.00	1	32.30	31.85	-1	524	-0.19%
2018/03/08	1	31.75	0	0.00	31.85	1	516	0.19%
2018/03/07	3	31.53	0	0.00	31.65	3	511	0.59%
2018/03/06	2	30.90	2	31.80	31.60	0	508	0.00%
2018/03/02	0	0.00	5	32.37	33.40	-5	474	-1.05%
2018/02/26	3	32.20	6	33.03	32.55	-3	453	-0.66%
2018/02/23	0	0.00	6	30.75	31.20	-6	433	-1.38%
2018/02/22	3	30.90	2	30.70	30.85	1	429	0.23%
2018/02/21	2	31.73	4	31.15	31.85	-2	421	-0.47%
2018/02/12	0	0.00	4	29.85	29.95	-4	387	-1.03%
2018/02/06	1	26.30	0	0.00	26.80	1	378	0.26%
2018/02/05	0	0.00	2	28.05	28.80	-2	377	-0.53%
2018/01/31	0	0.00	8	28.40	28.85	-8	394	-2.03%
2018/01/29	3	29.00	0	0.00	28.60	3	411	0.73%
2018/01/26	3	28.80	3	29.90	29.00	0	417	0.00%
2018/01/24	0	0.00	1	28.30	28.40	-1	407	-0.25%
2018/01/23	0	0.00	1	27.70	27.60	-1	419	-0.24%
2018/01/19	0	0.00	2	27.00	27.10	-2	435	-0.46%
2018/01/16	1	26.60	0	0.00	26.45	1	445	0.22%
2018/01/11	2	27.20	0	0.00	26.75	2	454	0.44%
2018/01/09	4	27.15	3	28.13	28.00	1	458	0.22%
2018/01/08	8	29.45	2	30.05	29.00	6	454	1.32%
2018/01/05	0	0.00	13	27.42	27.70	-13	423	-3.07%
2018/01/03	3	24.80	0	0.00	24.85	3	438	0.68%