富邦台50 (006208)-元大-蘆洲券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
994人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20.4	118.02	13.6	118.13	118.40	6.8	11,578	0.06%
2025/01/20	5.7	116.59	16.2	116.63	116.55	-10.6	11,614	-0.09%
2025/01/17	2.5	114.93	20.1	115.35	115.30	-17.7	11,581	-0.15%
2025/01/16	6.8	114.79	18.2	114.94	114.80	-11.3	11,624	-0.10%
2025/01/15	10.2	112.72	0	112.85	112.75	10.2	11,547	0.09%
2025/01/14	5.2	113.27	0.3	113.33	113.25	4.9	11,416	0.04%
2025/01/13	40.9	113.32	1.5	113.92	112.80	39.4	11,535	0.34%
2025/01/10	14.7	115.06	16	115.19	115.15	-1.3	11,193	-0.01%
2025/01/09	4	116.20	0	0.00	115.50	4	11,301	0.04%
2025/01/08	10.2	117.52	0.8	116.86	116.80	9.4	11,297	0.08%
2025/01/07	5.3	118.72	20.6	118.90	118.25	-15.3	11,346	-0.13%
2025/01/06	5	116.72	19.6	116.52	117.00	-14.6	11,216	-0.13%
2025/01/03	3.3	113.70	2	113.95	113.50	1.4	11,014	0.01%
2025/01/02	24.8	112.87	4	112.50	112.80	20.8	11,072	0.19%
2024/12/31	1.8	114.13	0.1	114.02	114.10	1.7	10,948	0.02%
2024/12/30	3.1	115.07	20.4	114.95	114.95	-17.3	10,950	-0.16%
2024/12/27	2.3	115.20	1.1	115.16	115.30	1.2	10,953	0.01%
2024/12/26	11.6	114.92	7.2	115.00	115.00	4.5	11,057	0.04%
2024/12/25	6.2	114.82	4.4	114.90	114.90	1.8	11,082	0.02%
2024/12/24	2	114.71	10	114.92	114.55	-8	11,146	-0.07%
2024/12/23	4	114.20	11	114.07	114.30	-7.1	11,122	-0.06%
2024/12/20	16.3	111.99	1.1	112.00	111.90	15.2	11,067	0.14%
2024/12/19	21.2	112.73	0.5	113.05	113.10	20.7	10,930	0.19%
2024/12/18	3.2	113.95	0.5	114.24	114.40	2.7	10,778	0.02%
2024/12/17	10	114.40	1.8	114.30	114.20	8.2	10,747	0.08%
2024/12/16	5.6	114.25	3.6	114.24	113.75	2	10,720	0.02%
2024/12/13	6.2	112.91	2	113.55	113.45	4.2	10,664	0.04%
2024/12/12	1.2	113.22	5.1	113.29	113.15	-3.9	10,658	-0.04%
2024/12/11	4.7	112.15	7.1	111.76	111.90	-2.4	10,667	-0.02%
2024/12/10	15.9	113.59	0.5	113.22	113.10	15.4	10,589	0.15%
2024/12/09	5.1	113.64	7	113.75	113.60	-1.8	10,579	-0.02%
2024/12/06	4.3	113.66	1.4	113.38	113.50	2.9	10,734	0.03%
2024/12/05	1	113.89	28.8	113.83	113.85	-27.8	10,691	-0.26%
2024/12/04	8.8	112.92	7.6	112.76	113.35	1.1	10,684	0.01%
2024/12/03	6.7	112.87	8.4	112.85	112.45	-1.7	11,078	-0.02%
2024/12/02	16.5	110.85	11.2	110.38	111.15	5.4	10,994	0.05%
2024/11/29	8.5	108.20	2.2	108.65	108.25	6.3	10,961	0.06%
2024/11/28	24.4	108.20	13	108.05	108.30	11.3	10,863	0.10%
2024/11/27	33.3	109.20	1	109.75	108.55	32.3	10,731	0.30%
2024/11/26	17	109.97	4.2	109.79	109.90	12.8	10,553	0.12%
2024/11/25	1.9	111.88	4.3	112.69	111.45	-2.4	10,340	-0.02%
2024/11/22	12.2	111.63	8.3	111.46	111.65	4	10,249	0.04%
2024/11/21	23.9	109.94	2.7	109.98	109.90	21.2	10,190	0.21%
2024/11/20	15.2	111.10	3	110.70	111.20	12.2	9,985	0.12%
2024/11/19	16	110.92	4.2	111.43	111.45	11.8	9,886	0.12%
2024/11/18	24.5	110.43	0.1	110.49	110.40	24.4	9,827	0.25%
2024/11/15	3.4	112.54	1.1	112.40	112.30	2.3	9,634	0.02%
2024/11/14	22.6	112.05	4	111.90	112.05	18.6	9,645	0.19%
2024/11/13	15.6	113.20	1.6	113.34	112.95	13.9	9,527	0.15%
2024/11/12	26.9	114.16	28.1	114.15	113.70	-1.2	9,466	-0.01%
2024/11/11	13.2	115.93	1.2	115.72	116.45	12.1	9,175	0.13%
2024/11/08	5.8	116.63	7.7	116.61	116.45	-1.9	9,110	-0.02%
2024/11/07	12.1	115.24	1	115.06	115.40	11.1	9,082	0.12%
2024/11/06	4.6	114.77	7.1	115.13	114.40	-2.6	9,107	-0.03%
2024/11/05	8.1	113.08	12	113.64	113.45	-4	9,116	-0.04%
2024/11/04	1.2	112.62	14.4	112.87	113.15	-13.2	9,670	-0.14%
2024/11/01	21.5	110.35	1	111.10	111.65	20.5	10,361	0.20%
2024/10/30	13.6	113.00	0	113.35	112.20	13.6	10,343	0.13%
2024/10/29	33.5	112.38	8.9	112.77	112.75	24.6	10,200	0.24%
2024/10/28	20.5	114.63	1.5	115.73	114.85	19	9,871	0.19%
2024/10/25	6	115.00	2	115.05	115.00	4	9,774	0.04%
2024/10/24	15	114.56	6.3	114.56	114.20	8.7	9,829	0.09%
2024/10/23	31.7	114.78	0.5	114.85	114.90	31.3	10,013	0.31%
2024/10/22	11.3	115.32	0.1	115.70	115.60	11.2	9,970	0.11%
2024/10/21	14.1	116.67	3.7	116.70	116.20	10.4	10,117	0.10%
2024/10/18	5.5	116.45	15.4	116.55	115.90	-9.8	10,179	-0.10%
2024/10/17	8.3	113.05	0	0.00	113.20	8.3	10,167	0.08%
2024/10/16	18.3	112.84	2.2	113.33	113.15	16.1	10,213	0.16%
2024/10/15	17.8	114.60	16.3	114.35	114.95	1.4	10,226	0.01%
2024/10/14	14.4	112.64	2.3	113.12	112.80	12	10,279	0.12%
2024/10/11	7.4	112.49	8.6	112.40	112.65	-1.2	10,434	-0.01%
2024/10/09	3.6	110.92	5.1	111.07	110.75	-1.5	10,529	-0.01%
2024/10/08	4.4	109.04	3.5	109.40	109.45	0.9	10,581	0.01%
2024/10/07	3.2	109.71	4.9	109.91	109.95	-1.7	10,697	-0.02%
2024/10/04	9.4	107.72	1.3	107.65	107.50	8.1	10,753	0.08%
2024/10/01	10.2	107.50	4.5	107.32	107.50	5.8	10,757	0.05%
2024/09/30	22.1	108.23	5	109.01	107.50	17.1	10,782	0.16%
2024/09/27	4.7	111.33	2	111.08	110.30	2.7	10,667	0.03%
2024/09/26	5.1	110.73	14.1	110.66	110.55	-9	10,649	-0.08%
2024/09/25	7.9	109.70	4.4	109.63	109.80	3.5	10,615	0.03%
2024/09/24	0.1	106.72	7.5	107.57	108.05	-7.4	10,587	-0.07%
2024/09/23	2.6	107.01	7.2	107.05	107.00	-4.6	10,575	-0.04%
2024/09/20	6.3	106.95	13.4	107.04	106.60	-7.1	10,658	-0.07%
2024/09/19	1.2	104.64	5	104.97	105.35	-3.8	10,663	-0.04%
2024/09/18	4.6	104.14	3.2	103.78	103.90	1.4	10,745	0.01%
2024/09/16	0.4	104.55	6	104.70	104.80	-5.6	10,884	-0.05%
2024/09/13	0.8	104.60	8.3	104.34	104.40	-7.5	10,913	-0.07%
2024/09/12	1.6	103.34	16.6	103.34	104.00	-15	11,043	-0.14%
2024/09/11	3.4	100.43	1	100.40	100.30	2.4	11,020	0.02%
2024/09/10	4.2	100.62	0.5	101.20	100.55	3.7	11,023	0.03%
2024/09/09	26.3	100.07	6.1	99.96	100.50	20.2	11,012	0.18%
2024/09/06	12.3	101.78	16.2	101.99	102.15	-3.9	10,891	-0.04%
2024/09/05	8.7	101.51	8.5	101.61	100.75	0.2	10,885	0.00%
2024/09/04	51.9	100.64	8.1	101.09	100.30	43.8	10,870	0.40%
2024/09/03	1.8	105.58	3.1	105.86	105.35	-1.3	10,421	-0.01%
2024/09/02	3.7	106.10	0.5	105.81	105.65	3.2	10,511	0.03%
2024/08/30	3.3	105.99	4.6	106.05	105.75	-1.3	10,501	-0.01%
2024/08/29	9.2	105.09	5.5	105.44	105.75	3.7	10,531	0.04%
2024/08/28	3.1	106.43	1.2	106.63	106.95	1.9	10,552	0.02%
2024/08/27	0.6	105.28	2.1	105.15	105.50	-1.5	10,620	-0.01%
2024/08/26	2.9	106.07	0.1	106.40	105.90	2.8	10,700	0.03%
2024/08/23	1.4	105.15	0.5	105.26	105.95	0.9	10,686	0.01%
2024/08/22	6.2	105.95	0	0.00	105.80	6.2	10,686	0.06%
2024/08/21	3.8	106.52	0.5	106.73	106.25	3.3	10,735	0.03%
2024/08/20	5.5	107.79	2.8	107.86	107.50	2.7	10,704	0.03%
2024/08/19	16.2	107.53	7.1	107.49	107.45	9.1	10,708	0.08%
2024/08/16	1.1	107.06	4.4	107.17	107.35	-3.3	10,691	-0.03%
2024/08/15	1	105.52	6.2	105.35	105.05	-5.2	10,570	-0.05%
2024/08/14	24	105.95	36	105.96	105.65	-12	10,542	-0.11%
2024/08/13	0.9	104.46	4.1	104.50	104.40	-3.1	10,450	-0.03%
2024/08/12	17.7	104.48	5.7	104.49	104.05	12	10,483	0.11%
2024/08/09	7.2	102.74	6.8	102.95	102.70	0.4	10,414	0.00%
2024/08/08	4.4	99.57	0.1	100.45	99.70	4.3	10,305	0.04%
2024/08/07	7	100.53	30.3	101.09	101.50	-23.3	10,133	-0.23%
2024/08/06	39.7	97.31	17.9	97.15	97.55	21.8	9,904	0.22%
2024/08/05	57.9	95.56	20.2	95.12	93.70	37.7	9,204	0.41%
2024/08/02	31	103.39	2.2	103.96	102.40	28.7	8,399	0.34%
2024/08/01	13.3	107.76	2	107.43	107.55	11.3	8,098	0.14%
2024/07/31	13.9	104.86	14	105.32	105.65	-0.1	8,067	0.00%
2024/07/30	13.8	104.45	5	105.40	105.75	8.8	7,999	0.11%
2024/07/29	18.4	106.13	12.5	106.17	105.65	5.9	7,888	0.07%
2024/07/26	45.8	104.62	4	104.48	104.80	41.8	7,797	0.54%
2024/07/23	3	107.86	7.1	108.11	108.65	-4.1	7,506	-0.05%
2024/07/22	35.5	106.20	6.4	106.33	105.60	29.1	7,418	0.39%
2024/07/19	16.5	109.69	17.1	109.56	109.00	-0.6	7,158	-0.01%
2024/07/18	16.9	111.00	2.1	110.52	111.40	14.8	7,025	0.21%
2024/07/17	14.6	114.40	0.4	115.00	113.70	14.3	6,827	0.21%
2024/07/16	10.5	115.65	2.1	116.01	115.20	8.4	6,763	0.12%
2024/07/15	6.8	115.80	5	116.40	115.40	1.8	6,867	0.03%
2024/07/12	35.7	116.05	9	115.90	115.60	26.7	6,717	0.40%
2024/07/11	2.3	118.82	20.4	117.91	118.90	-18.1	6,424	-0.28%
2024/07/10	14.8	115.68	3	115.62	116.25	11.8	6,401	0.19%
2024/07/09	44.2	115.94	42.3	115.58	115.75	1.8	6,331	0.03%
2024/07/08	25.5	113.23	1.7	114.17	115.60	23.8	6,095	0.39%
2024/07/05	4.7	112.59	0	0.00	112.40	4.7	5,930	0.08%
2024/07/04	2.1	112.09	23.5	112.44	112.65	-21.4	5,861	-0.36%
2024/07/03	0.1	109.54	11.1	109.55	109.85	-11.1	5,786	-0.19%
2024/07/02	6.3	108.88	1.5	108.68	108.60	4.8	5,778	0.08%
2024/07/01	10.9	109.69	8	109.85	109.40	2.9	5,742	0.05%
2024/06/28	16.8	109.32	1	109.45	109.20	15.8	5,683	0.28%
2024/06/27	12.2	107.64	0	0.00	108.25	12.2	5,643	0.22%
2024/06/26	18.7	108.41	5.3	108.41	108.45	13.4	5,603	0.24%
2024/06/25	7.1	106.41	0.3	107.21	107.45	6.9	5,500	0.12%
2024/06/24	13.5	108.18	8.7	107.81	107.60	4.8	5,438	0.09%
2024/06/21	13.3	109.88	4	110.35	110.00	9.3	5,394	0.17%
2024/06/20	9.3	110.41	30.2	110.40	110.85	-20.9	5,241	-0.40%
2024/06/19	13.9	109.14	14.7	109.83	110.25	-0.8	5,197	-0.02%
2024/06/18	12.4	107.08	1.2	107.02	106.95	11.2	5,075	0.22%
2024/06/17	18.3	105.34	2	105.18	105.20	16.3	5,053	0.32%
2024/06/14	2.8	104.54	2.1	105.01	105.25	0.7	5,020	0.01%
2024/06/13	3.7	104.58	21.2	105.08	104.55	-17.5	5,016	-0.35%
2024/06/12	1.4	102.71	10.2	102.88	103.15	-8.8	4,939	-0.18%
2024/06/11	2.2	101.44	0	0.00	101.30	2.2	4,892	0.04%
2024/06/07	1.7	101.31	0.2	101.15	101.05	1.5	4,879	0.03%
2024/06/06	11.3	101.95	7.4	101.46	101.80	3.9	4,885	0.08%
2024/06/05	4.4	98.09	0	0.00	98.75	4.4	4,818	0.09%
2024/06/04	6.1	98.02	0	97.80	97.80	6.1	4,910	0.12%
2024/06/03	11.9	99.37	0.1	99.50	99.15	11.8	4,911	0.24%
2024/05/31	9	98.30	6	98.71	97.50	3	4,916	0.06%
2024/05/30	13.1	98.55	0.2	98.85	98.30	12.8	4,867	0.26%
2024/05/29	12.8	100.21	6	100.00	100.05	6.8	4,825	0.14%
2024/05/28	8.8	101.17	3	101.12	101.15	5.8	4,799	0.12%
2024/05/27	13.3	101.20	2.1	100.96	101.10	11.2	4,786	0.23%
2024/05/24	5.5	99.56	0.1	99.95	99.90	5.4	4,750	0.11%
2024/05/23	4.5	99.96	4.1	100.04	100.20	0.4	4,760	0.01%
2024/05/22	1	98.86	2	99.00	99.50	-1	4,755	-0.02%
2024/05/21	0.1	97.73	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	7.7	97.44	10.5	97.89	97.65	-2.8	4,755	-0.06%
2024/05/17	3.5	98.03	0.6	98.05	97.80	2.8	4,722	0.06%
2024/05/16	1.9	98.32	1	98.40	98.10	0.9	4,727	0.02%
2024/05/15	0	0.00	1	98.09	97.50	-1	4,678	-0.02%
2024/05/14	1	95.70	0.1	95.78	96.15	0.9	4,810	0.02%
2024/05/13	1.3	95.67	1	96.00	95.40	0.3	4,823	0.01%
2024/05/10	5.4	94.12	6	94.38	94.75	-0.6	4,796	-0.01%
2024/05/09	0.2	94.23	1.2	94.37	94.00	-1	4,812	-0.02%
2024/05/08	2.1	94.04	1.5	93.97	94.10	0.6	4,838	0.01%
2024/05/07	0.1	93.59	0	93.75	93.75	0.1	4,857	0.00%
2024/05/06	0.8	93.58	8.3	93.47	93.30	-7.4	4,862	-0.15%
2024/05/03	1.1	92.92	4	92.61	92.00	-2.9	4,918	-0.06%
2024/05/02	8.8	91.67	1	91.55	91.50	7.8	4,990	0.16%
2024/04/30	0.1	93.03	1.1	93.06	92.70	-1	4,979	-0.02%
2024/04/29	12.4	92.81	4	92.81	92.75	8.4	5,011	0.17%
2024/04/26	3.1	91.48	10	91.55	91.35	-6.9	5,032	-0.14%
2024/04/25	2.7	90.10	2	90.13	89.95	0.7	5,118	0.01%
2024/04/24	3.5	91.04	0.2	91.15	91.40	3.3	5,098	0.06%
2024/04/23	2.5	88.86	2	89.20	88.75	0.5	5,117	0.01%
2024/04/22	11.2	88.29	5.2	88.26	88.00	6	5,169	0.12%
2024/04/19	25.1	89.03	11.5	88.89	88.50	13.6	5,100	0.27%
2024/04/18	0.3	92.09	3	92.50	93.05	-2.7	4,769	-0.06%
2024/04/17	3.4	91.92	0	0.00	92.35	3.4	4,744	0.07%
2024/04/16	11.4	91.56	5.2	91.25	91.30	6.2	4,738	0.13%
2024/04/15	6.2	93.70	0	93.85	93.80	6.2	4,550	0.14%
2024/04/12	0.8	94.87	0	0.00	94.80	0.8	4,512	0.02%
2024/04/11	2.2	94.70	2	94.65	94.95	0.2	4,506	0.00%
2024/04/10	2	95.34	0.3	96.05	95.35	1.7	4,487	0.04%
2024/04/09	4.6	94.77	1.3	95.38	95.45	3.2	4,544	0.07%
2024/04/08	0.3	93.26	1	93.45	93.10	-0.7	4,524	-0.01%
2024/04/03	5.3	92.68	1	92.35	92.80	4.3	4,477	0.10%
2024/04/02	1.1	93.15	5.5	93.14	93.20	-4.4	4,493	-0.10%
2024/04/01	4	92.15	1	92.05	91.85	3	4,547	0.07%
2024/03/29	4.1	92.05	2.4	92.18	92.25	1.7	4,575	0.04%
2024/03/28	1.4	91.68	0	91.90	91.80	1.3	4,578	0.03%
2024/03/27	0.1	92.07	0.1	92.08	92.25	-0.1	4,582	0.00%
2024/03/26	5.7	92.20	1.1	92.75	92.20	4.6	4,540	0.10%
2024/03/25	2.1	92.29	3.2	92.02	92.10	-1	4,469	-0.02%
2024/03/22	0.2	91.60	0	0.00	92.05	0.2	4,456	0.00%
2024/03/21	0.1	91.78	2.3	91.37	92.00	-2.2	4,466	-0.05%
2024/03/20	0.9	90.37	1	90.50	89.90	-0.1	4,510	0.00%
2024/03/19	1.4	89.90	6.1	89.91	90.30	-4.7	4,563	-0.10%
2024/03/18	0.1	89.91	0.9	89.92	90.30	-0.7	4,537	-0.02%
2024/03/15	7.1	89.98	0.2	89.73	89.80	6.9	4,479	0.15%
2024/03/14	2.4	90.42	1	90.26	90.55	1.4	4,454	0.03%
2024/03/13	2.7	90.77	3.5	90.91	90.80	-0.8	4,437	-0.02%
2024/03/12	0.1	89.58	0.6	90.03	90.20	-0.5	4,381	-0.01%
2024/03/11	3.6	89.45	1.2	89.64	89.30	2.4	4,392	0.06%
2024/03/08	4.6	90.49	4.5	89.94	90.10	0.1	4,354	0.00%
2024/03/07	3.2	88.81	3.8	88.73	88.95	-0.5	4,224	-0.01%
2024/03/06	3.5	86.26	2.6	86.85	87.15	0.9	4,156	0.02%
2024/03/05	1.8	86.62	4.8	86.46	86.65	-2.9	4,062	-0.07%
2024/03/04	6.5	85.66	3.5	85.76	85.85	3	4,018	0.07%
2024/03/01	2.4	83.77	2.4	83.76	83.70	0	3,957	0.00%
2024/02/29	0.8	83.63	0.4	83.50	83.95	0.4	3,981	0.01%
2024/02/27	1.2	83.83	0.3	83.50	83.85	0.9	3,951	0.02%
2024/02/26	1.4	83.81	0	0.00	84.15	1.4	3,918	0.04%
2024/02/23	0.6	83.90	5	83.93	83.90	-4.4	3,885	-0.11%
2024/02/22	4	82.99	1.1	83.11	83.35	3	3,890	0.08%
2024/02/21	0.2	82.51	1	82.40	82.40	-0.8	3,872	-0.02%
2024/02/20	1.2	82.69	1.5	82.86	82.70	-0.3	3,902	-0.01%
2024/02/19	0.5	82.31	1	82.30	82.40	-0.5	3,917	-0.01%
2024/02/16	0.6	82.67	7	82.61	82.50	-6.4	3,952	-0.16%
2024/02/15	1.4	82.67	26.9	82.69	82.95	-25.5	3,934	-0.65%
2024/02/05	12.4	79.23	6.5	79.32	79.55	5.9	3,831	0.15%