元大台灣50正2 (00631L)-元大-蘆洲券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
232.5
漲跌
▼3.7
漲幅
-1.57%
成交量
5,054張
產業
上市
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.3	236.15	17	237.42	236.20	-15.7	6,329	-0.25%
2024/11/19	0.1	238.89	10	238.36	238.40	-9.9	6,318	-0.16%
2024/11/18	2.1	233.24	2	232.53	232.10	0.1	6,303	0.00%
2024/11/15	1.1	237.89	2.1	237.70	238.00	-1	6,275	-0.02%
2024/11/14	4.7	235.80	1	233.35	234.10	3.7	6,319	0.06%
2024/11/13	10.3	239.44	7	240.39	238.50	3.3	6,264	0.05%
2024/11/12	21.2	244.22	11.1	242.11	239.70	10.1	6,331	0.16%
2024/11/11	10	250.72	9	251.47	253.65	1	6,254	0.02%
2024/11/08	2.3	255.91	2.3	255.14	254.15	0	6,267	0.00%
2024/11/07	6	247.87	10.3	250.39	251.65	-4.3	6,366	-0.07%
2024/11/06	1.3	245.05	6	244.90	246.75	-4.8	6,420	-0.07%
2024/11/05	1.1	240.29	6.1	242.86	243.00	-5	6,531	-0.08%
2024/11/04	0	239.95	2	237.88	241.95	-2	6,915	-0.03%
2024/11/01	8.9	231.66	5.1	228.39	236.65	3.8	7,377	0.05%
2024/10/30	3.1	242.32	0.1	240.51	239.05	3	7,500	0.04%
2024/10/29	18	238.89	9	237.34	240.00	9	7,549	0.12%
2024/10/28	1.2	250.09	7	250.30	248.35	-5.8	7,413	-0.08%
2024/10/25	10.1	248.57	10	248.41	250.50	0.1	7,449	0.00%
2024/10/24	16.8	248.36	20.1	249.12	246.90	-3.3	7,499	-0.04%
2024/10/23	5.4	250.47	25.2	250.60	249.70	-19.8	7,587	-0.26%
2024/10/22	13	250.94	13	252.20	253.50	0	7,613	0.00%
2024/10/21	0.3	255.98	2	254.50	254.20	-1.7	7,764	-0.02%
2024/10/18	11.1	256.42	18.7	257.40	253.90	-7.6	7,866	-0.10%
2024/10/17	10	243.92	10	244.89	245.10	0	7,807	0.00%
2024/10/16	7.6	241.39	4.1	242.24	243.50	3.5	7,820	0.04%
2024/10/15	3	247.07	8.2	248.66	249.40	-5.2	7,771	-0.07%
2024/10/14	0	239.95	0.2	241.74	243.05	-0.1	7,732	0.00%
2024/10/11	3	242.13	5.1	243.02	241.55	-2	7,800	-0.03%
2024/10/09	3	239.72	2.3	237.66	236.00	0.7	7,784	0.01%
2024/10/08	17.4	232.53	11	233.37	233.90	6.4	7,766	0.08%
2024/10/07	11	237.36	1.2	237.88	238.20	9.8	7,799	0.13%
2024/10/04	5.5	229.61	4	231.48	228.10	1.5	7,743	0.02%
2024/10/01	7.2	230.29	6.3	230.20	230.00	0.9	7,712	0.01%
2024/09/30	3.6	232.14	10.2	232.01	228.95	-6.6	7,713	-0.09%
2024/09/27	4	243.00	8.4	246.02	241.50	-4.4	7,539	-0.06%
2024/09/26	2	241.95	1.1	241.93	241.80	1	7,511	0.01%
2024/09/25	1.6	238.37	0.4	238.69	239.20	1.2	7,495	0.02%
2024/09/24	25.1	227.45	27	228.71	232.25	-1.9	7,453	-0.03%
2024/09/23	2	228.40	4	229.09	229.20	-2	7,411	-0.03%
2024/09/20	12	230.07	7	227.20	226.05	5	7,435	0.07%
2024/09/19	5	216.66	5.3	218.39	223.35	-0.2	7,418	0.00%
2024/09/18	10.1	218.03	10.1	218.96	216.05	0	7,427	0.00%
2024/09/16	19.1	218.41	20	219.29	219.60	-0.9	7,416	-0.01%
2024/09/13	0	0.00	4	217.73	218.70	-4	7,404	-0.05%
2024/09/12	11	216.20	15.2	215.01	216.75	-4.2	7,409	-0.06%
2024/09/11	2	203.75	5	204.27	202.70	-3	7,277	-0.04%
2024/09/10	36.1	205.43	36	204.64	204.15	0.1	7,232	0.00%
2024/09/09	23.5	201.57	14	202.64	205.05	9.5	7,129	0.13%
2024/09/06	4.1	208.56	3	209.62	210.65	1.1	7,004	0.02%
2024/09/05	34	207.73	42	207.53	205.65	-8	6,938	-0.12%
2024/09/04	121.9	206.85	153	207.15	203.55	-31.1	6,867	-0.45%	大買/大賣/
2024/09/03	1.1	227.92	6	229.13	225.25	-4.9	6,589	-0.07%
2024/09/02	30.1	228.28	25	227.28	228.00	5.1	6,609	0.08%
2024/08/30	2	229.00	4	229.65	229.90	-2	6,580	-0.03%
2024/08/29	14.2	224.98	15	225.78	227.45	-0.9	6,594	-0.01%
2024/08/28	1	231.29	1	229.10	231.70	0	6,535	0.00%
2024/08/27	16	225.10	14	226.66	227.30	2	6,524	0.03%
2024/08/26	8.1	229.68	8.4	230.87	227.50	-0.2	6,540	0.00%
2024/08/23	17.2	223.09	17.2	224.02	226.65	0.1	6,492	0.00%
2024/08/22	29	226.76	27	225.68	225.50	2	6,410	0.03%
2024/08/21	5.6	228.42	9	228.50	228.45	-3.4	6,389	-0.05%
2024/08/20	1.1	234.46	8.5	233.38	231.50	-7.4	6,350	-0.12%
2024/08/19	14.1	231.43	6.7	232.79	230.80	7.4	6,310	0.12%
2024/08/16	27.4	231.16	16.4	230.33	230.90	11	6,276	0.18%
2024/08/15	24	222.98	18.2	223.60	221.20	5.8	6,187	0.09%
2024/08/14	12.6	223.47	12	224.39	223.15	0.6	6,159	0.01%
2024/08/13	2	218.60	4.5	219.59	218.40	-2.5	6,018	-0.04%
2024/08/12	10.3	217.32	9.2	218.56	217.00	1.2	5,962	0.02%
2024/08/09	14.6	211.21	25.3	211.48	211.70	-10.7	5,863	-0.18%
2024/08/08	39.4	201.86	26	202.11	200.35	13.4	5,663	0.24%
2024/08/07	16.1	205.31	30	204.87	209.30	-13.9	5,473	-0.25%
2024/08/06	76.4	194.71	33.1	189.34	194.00	43.3	5,269	0.82%
2024/08/05	40.1	187.71	15	185.37	176.90	25.1	4,795	0.52%
2024/08/02	64.8	226.39	59	222.04	219.00	5.8	4,276	0.13%
2024/08/01	14.1	241.07	6.1	241.89	242.00	8.1	4,045	0.20%
2024/07/31	9.1	233.50	5	233.36	233.95	4.1	3,976	0.10%
2024/07/30	5.3	228.12	1	227.60	234.10	4.3	3,936	0.11%
2024/07/29	2.6	233.97	4.1	235.17	233.50	-1.4	3,849	-0.04%
2024/07/26	15.6	230.80	9	230.66	231.65	6.6	3,789	0.17%
2024/07/23	2.1	246.43	7.1	243.70	247.40	-5	3,687	-0.13%
2024/07/22	14.1	237.62	2	237.31	236.75	12.1	3,647	0.33%
2024/07/19	10.5	249.95	3.4	251.78	248.25	7.1	3,479	0.20%
2024/07/18	12.2	257.58	21.1	254.87	259.15	-8.9	3,383	-0.26%
2024/07/17	1	269.11	0.1	268.36	268.30	0.9	3,290	0.03%
2024/07/16	20.2	272.06	0	0.00	272.00	20.2	3,290	0.61%
2024/07/15	3.4	270.61	3	272.48	269.50	0.4	3,465	0.01%
2024/07/12	4.4	272.51	22.4	269.72	269.50	-18	3,467	-0.52%
2024/07/11	5.4	280.72	2.5	280.92	281.90	2.9	3,371	0.09%
2024/07/10	5.2	270.03	134	273.03	273.00	-128.8	3,466	-3.71%	大賣/鉅額交易
2024/07/09	12.6	271.90	8	268.45	270.85	4.6	3,472	0.13%
2024/07/08	50.3	269.57	5.4	270.76	271.70	44.9	3,385	1.33%
2024/07/05	43	264.23	2.5	264.38	263.20	40.5	3,363	1.21%
2024/07/04	1	262.31	3	262.67	264.70	-2	3,343	-0.06%
2024/07/03	44.1	253.88	2	254.00	253.90	42.1	3,328	1.27%
2024/07/02	2.4	248.35	3	248.17	247.10	-0.6	3,308	-0.02%
2024/07/01	8.1	251.26	2	252.50	250.80	6.1	3,290	0.18%
2024/06/28	8	249.87	0	0.00	250.80	8	3,261	0.25%
2024/06/27	1	244.06	5	243.51	246.75	-4	3,228	-0.12%
2024/06/26	0.3	249.88	0	0.00	248.30	0.3	3,211	0.01%
2024/06/25	11.2	244.13	143	245.39	245.45	-131.8	3,178	-4.15%	大賣/鉅額交易
2024/06/24	6.3	246.30	8	248.74	245.00	-1.7	3,119	-0.05%
2024/06/21	4.5	255.97	6	254.09	256.05	-1.5	3,086	-0.05%
2024/06/20	24.1	258.24	9.1	254.83	259.15	15.1	3,047	0.49%
2024/06/19	0.2	253.89	1	253.50	253.95	-0.8	3,053	-0.03%
2024/06/18	17.1	244.15	0	0.00	244.15	17.1	3,033	0.56%
2024/06/17	2.5	236.47	0	0.00	237.10	2.5	3,035	0.08%
2024/06/14	1.1	234.27	2	236.58	237.10	-0.9	3,040	-0.03%
2024/06/13	27.1	235.42	3	234.80	234.20	24.1	3,023	0.80%
2024/06/12	27.1	227.91	3.1	227.06	228.10	24	3,010	0.80%
2024/06/11	4.6	224.23	0	0.00	223.05	4.6	3,002	0.15%
2024/06/07	2.1	224.06	3.1	223.58	223.70	-1.1	2,987	-0.04%
2024/06/06	67	225.02	7.2	224.37	224.45	59.8	2,987	2.00%
2024/06/05	5.4	213.28	3	213.95	215.50	2.4	2,937	0.08%
2024/06/04	9.1	214.14	1	214.60	213.40	8.1	2,959	0.27%
2024/06/03	3	217.95	0	0.00	219.55	3	2,942	0.10%
2024/05/31	1.1	216.48	5	215.52	212.10	-3.9	2,914	-0.13%
2024/05/30	9.2	215.45	117	214.74	214.30	-107.8	2,884	-3.74%	大賣/鉅額交易
2024/05/29	2	222.77	0.2	222.40	221.95	1.8	2,838	0.06%
2024/05/28	2	225.21	0	0.00	226.50	2	2,799	0.07%
2024/05/27	2.1	224.88	0.2	225.27	224.55	1.9	2,779	0.07%
2024/05/24	0.2	217.46	1	216.75	218.95	-0.8	2,756	-0.03%
2024/05/23	4	218.91	0.4	218.95	219.55	3.6	2,740	0.13%
2024/05/22	3.1	218.72	2	216.21	218.70	1.1	2,739	0.04%
2024/05/21	1	212.55	0	0.00	212.45	1	2,716	0.04%
2024/05/20	2.3	212.89	0	0.00	213.25	2.3	2,709	0.08%
2024/05/16	18.1	213.98	3	215.77	214.15	15.1	2,677	0.56%
2024/05/15	9	211.23	9.1	212.16	211.40	-0.1	2,644	0.00%
2024/05/14	4	207.05	2.2	205.65	207.05	1.8	2,674	0.07%
2024/05/13	1	204.85	0.2	205.00	204.30	0.8	2,685	0.03%
2024/05/09	1.3	200.74	0.4	200.50	199.55	0.9	2,682	0.03%
2024/05/08	0.4	200.90	2	200.95	201.20	-1.6	2,714	-0.06%
2024/05/07	1	199.55	0	0.00	200.05	1	2,715	0.04%
2024/05/06	0	0.00	5	199.40	198.85	-5	2,718	-0.18%
2024/05/03	2.3	194.31	0	0.00	194.00	2.3	2,719	0.08%
2024/05/02	0	194.00	5	192.96	193.10	-5	2,712	-0.18%
2024/04/30	5	198.10	13	198.09	196.35	-8	2,715	-0.29%
2024/04/29	42	196.36	7	196.44	197.50	35	2,727	1.28%
2024/04/26	10	190.67	2	190.63	190.60	8	2,720	0.29%
2024/04/25	29	187.00	0	0.00	185.00	29	2,764	1.05%
2024/04/24	0	0.00	11.2	190.78	190.95	-11.2	2,755	-0.41%
2024/04/23	0.2	181.45	0	0.00	181.70	0.2	2,784	0.01%
2024/04/22	0	178.90	1	178.35	178.45	-1	2,808	-0.04%
2024/04/19	28.7	180.20	3	179.08	179.00	25.7	2,767	0.93%
2024/04/18	0	193.50	5	193.03	194.35	-5	2,570	-0.19%
2024/04/17	2.1	189.98	0	0.00	192.10	2.1	2,560	0.08%
2024/04/16	13.4	188.42	51	189.97	187.50	-37.6	2,556	-1.47%
2024/04/15	5	199.70	0	0.00	199.15	5	2,437	0.21%
2024/04/12	0.1	204.45	0	0.00	204.05	0.1	2,423	0.00%
2024/04/11	0	203.95	2	203.20	203.80	-2	2,422	-0.08%
2024/04/10	2	205.30	2	205.25	205.65	0	2,415	0.00%
2024/04/09	3	204.69	0	0.00	206.30	3	2,490	0.12%
2024/04/08	0	198.55	0	0.00	198.30	0	2,466	0.00%
2024/04/03	2.7	197.32	0.3	196.75	196.55	2.5	2,470	0.10%
2024/04/02	9	197.89	1	198.00	199.20	8	2,441	0.33%
2024/04/01	0	0.00	1.2	195.28	194.55	-1.2	2,481	-0.05%
2024/03/29	0	194.68	0	0.00	194.70	0	2,491	0.00%
2024/03/28	1.3	193.83	0	0.00	193.45	1.3	2,490	0.05%
2024/03/27	5	194.60	9	192.89	194.35	-4	2,479	-0.16%
2024/03/26	5	193.30	6	190.90	193.00	-1	2,501	-0.04%
2024/03/25	0	0.00	8	194.50	194.15	-8	2,480	-0.32%
2024/03/21	0	0.00	0.3	194.10	194.10	-0.3	2,494	-0.01%
2024/03/20	0.3	187.11	0	0.00	186.05	0.3	2,489	0.01%
2024/03/19	3	185.45	0	0.00	187.55	3	2,525	0.12%
2024/03/18	2	186.40	0	0.00	188.10	2	2,512	0.08%
2024/03/15	0.1	186.13	0	0.00	185.35	0.1	2,526	0.00%
2024/03/14	0	0.00	4	188.25	188.40	-4	2,504	-0.16%
2024/03/13	2.1	189.20	0	0.00	188.65	2.1	2,519	0.08%
2024/03/12	0	0.00	1	185.85	188.80	-1	2,520	-0.04%
2024/03/11	4.1	186.32	0.2	185.00	184.80	4	2,524	0.16%
2024/03/08	1.2	188.80	1.1	183.81	186.10	0.1	2,537	0.00%
2024/03/07	0	183.05	2	184.60	184.20	-2	2,513	-0.08%
2024/03/06	4.5	176.64	5	178.89	180.10	-0.5	2,515	-0.02%
2024/03/05	0	0.00	2	178.00	178.10	-2	2,519	-0.08%
2024/03/04	4	176.85	1	176.10	176.35	3	2,536	0.12%
2024/03/01	3.4	170.35	0	0.00	169.85	3.4	2,539	0.13%
2024/02/27	0	167.70	2.9	167.44	168.85	-2.9	2,588	-0.11%
2024/02/23	2.6	169.79	0	0.00	169.45	2.6	2,615	0.10%
2024/02/22	2	166.90	1	167.00	168.90	1	2,670	0.04%
2024/02/21	1	166.00	0	0.00	165.20	1	2,682	0.04%
2024/02/20	0	165.65	0	0.00	166.15	0	2,743	0.00%
2024/02/19	12	165.06	0	0.00	165.00	12	2,800	0.43%
2024/02/16	6.1	164.86	1	165.50	164.80	5.1	2,882	0.18%
2024/02/15	0	0.00	3.2	164.40	165.20	-3.2	2,915	-0.11%
2024/02/05	2.5	159.37	1	155.25	155.05	1.5	2,913	0.05%
2024/02/02	9	154.50	2	154.00	154.90	7	2,918	0.24%
2024/01/31	4	152.36	3	152.28	152.00	1	2,974	0.04%
2024/01/30	1.1	155.11	0	0.00	155.15	1.1	2,988	0.04%
2024/01/29	9	155.38	7	155.35	155.70	2	3,099	0.07%
2024/01/26	0	0.00	3	153.10	153.10	-3	3,164	-0.09%
2024/01/25	2	153.30	1	153.30	153.50	1	3,195	0.03%
2024/01/24	2	151.40	2.3	151.56	151.40	-0.3	3,214	-0.01%
2024/01/23	2	151.10	2	150.85	151.20	0	3,234	0.00%
2024/01/22	1	150.00	7	150.31	150.20	-6	3,229	-0.19%
2024/01/19	1	148.10	3	145.38	148.05	-2	3,226	-0.06%
2024/01/18	0	0.00	1	141.85	141.15	-1	3,271	-0.03%
2024/01/17	5.6	142.30	3	140.65	140.60	2.6	3,273	0.08%
2024/01/15	1	146.85	0	0.00	146.35	1	3,276	0.03%
2024/01/12	0.5	145.74	0	0.00	145.25	0.5	3,331	0.02%
2024/01/11	1	145.00	0	0.00	146.30	1	3,331	0.03%
2024/01/10	3	144.57	4	144.30	144.45	-1	3,364	-0.03%
2024/01/09	4	148.23	0	0.00	146.20	4	3,355	0.12%
2024/01/05	1	146.10	0	0.00	145.15	1	3,325	0.03%
2024/01/04	1	145.60	0	0.00	145.70	1	3,352	0.03%
2024/01/03	3.9	146.74	0	0.00	145.90	3.9	3,405	0.11%
2024/01/02	1.1	149.72	0	0.00	149.95	1.1	3,359	0.03%
2023/12/28	2	151.45	0	0.00	151.15	2	3,439	0.06%
2023/12/27	1	151.05	4	150.11	151.40	-3	3,452	-0.09%
2023/12/26	1	148.20	3.1	148.37	149.10	-2.1	3,450	-0.06%
2023/12/25	0	0.00	2	147.15	147.15	-2	3,454	-0.06%
2023/12/22	1	146.30	0	0.00	146.20	1	3,466	0.03%
2023/12/21	6.3	145.08	2	145.65	145.70	4.3	3,494	0.12%
2023/12/20	0	0.00	3	147.65	148.15	-3	3,495	-0.09%
2023/12/19	3.1	146.21	5	146.01	146.30	-2	3,502	-0.06%
2023/12/18	0	0.00	2	147.30	147.85	-2	3,560	-0.06%
2023/12/14	0	0.00	1.1	147.33	147.70	-1.1	3,550	-0.03%
2023/12/13	0	0.00	1	144.25	144.30	-1	3,537	-0.03%
2023/12/12	0	0.00	1	144.95	144.25	-1	3,585	-0.03%
2023/12/08	0	0.00	4	143.76	143.05	-4	3,632	-0.11%
2023/12/07	1	141.50	0	0.00	141.30	1	3,615	0.03%
2023/12/06	0.6	143.50	6	143.24	143.00	-5.4	3,647	-0.15%
2023/12/05	3	141.45	0	0.00	141.75	3	3,646	0.08%
2023/12/01	1	142.40	1	143.75	143.80	0	3,627	0.00%
2023/11/30	8	143.11	0	0.00	143.50	8	3,599	0.22%
2023/11/29	1	142.75	1	143.75	142.65	0	3,595	0.00%
2023/11/28	0	0.00	6.1	141.85	142.85	-6.1	3,582	-0.17%
2023/11/27	3	140.98	6	140.40	139.40	-3	3,568	-0.08%
2023/11/24	3	141.80	3	142.17	141.95	0	3,569	0.00%
2023/11/22	1	142.20	0	0.00	141.85	1	3,594	0.03%
2023/11/21	0	0.00	3.3	142.63	143.90	-3.3	3,625	-0.09%
2023/11/17	0	0.00	0.1	140.60	140.70	-0.1	3,627	0.00%
2023/11/16	0	0.00	0.1	140.25	139.95	-0.1	3,585	0.00%
2023/11/15	4	139.81	5	139.74	139.80	-1	3,540	-0.03%
2023/11/14	4	136.88	6.1	136.41	136.65	-2.1	3,501	-0.06%
2023/11/13	2	135.85	11	135.49	135.40	-9	3,530	-0.25%
2023/11/10	2	132.23	1.4	132.25	132.40	0.6	3,515	0.02%
2023/11/09	0	0.00	49.1	133.66	133.65	-49.1	3,538	-1.39%
2023/11/08	1	133.40	6	133.33	133.50	-5	3,607	-0.14%
2023/11/07	7	131.80	0.2	131.80	132.30	6.8	3,593	0.19%
2023/11/06	0	0.00	7	132.44	132.25	-7	3,642	-0.19%
2023/11/03	0	0.00	3	129.18	129.60	-3	3,553	-0.08%
2023/11/02	0.8	128.00	4.1	126.37	127.85	-3.3	3,525	-0.09%
2023/11/01	0	123.15	0	0.00	122.90	0	3,495	0.00%
2023/10/31	28	122.01	0	0.00	121.80	28	3,510	0.80%
2023/10/30	0.1	124.30	10	124.70	124.00	-9.9	3,554	-0.28%
2023/10/27	0.3	124.00	0.1	124.30	124.10	0.2	3,546	0.01%
2023/10/26	16.3	123.43	0	0.00	122.75	16.3	3,564	0.46%
2023/10/25	2	129.10	3	128.18	127.95	-1	3,465	-0.03%
2023/10/24	4.1	125.30	4	126.83	127.25	0.1	3,457	0.00%
2023/10/23	6.1	126.22	0	0.00	126.00	6.1	3,425	0.18%
2023/10/20	3.1	127.03	1	128.40	128.70	2.1	3,389	0.06%
2023/10/19	2	128.38	1	129.35	129.20	1	3,344	0.03%
2023/10/18	2	130.65	0	0.00	129.40	2	3,395	0.06%
2023/10/17	0	0.00	0.1	133.45	132.15	-0.1	3,342	0.00%
2023/10/16	2	132.10	0	0.00	132.30	2	3,357	0.06%
2023/10/13	1	133.85	2	134.10	134.25	-1	3,387	-0.03%
2023/10/12	0	0.00	5	134.35	135.30	-5	3,395	-0.15%
2023/10/11	0	0.00	5.1	133.77	133.20	-5.1	3,388	-0.15%
2023/10/06	0	0.00	1.3	130.27	130.35	-1.3	3,383	-0.04%
2023/10/05	0	0.00	2	127.80	129.50	-2	3,372	-0.06%
2023/10/04	14.2	125.33	0	0.00	126.10	14.2	3,365	0.42%
2023/10/03	1	129.91	1	130.50	128.95	0	3,306	0.00%
2023/10/02	0.2	131.05	3	130.57	131.05	-2.8	3,333	-0.08%
2023/09/28	1.1	126.98	2	127.65	127.80	-0.9	3,366	-0.03%
2023/09/27	0	126.40	0	0.00	126.90	0	3,358	0.00%
2023/09/26	8.2	126.92	1	128.05	126.45	7.2	3,359	0.21%
2023/09/25	0	0.00	2	129.15	129.45	-2	3,363	-0.06%
2023/09/22	2.5	126.99	0	0.00	127.45	2.5	3,348	0.08%
2023/09/21	8.2	127.72	0	0.00	126.90	8.2	3,338	0.25%
2023/09/20	6.8	131.39	1	131.70	131.00	5.8	3,242	0.18%
2023/09/19	1.1	133.01	1	133.05	132.20	0.1	3,262	0.00%
2023/09/18	2	134.53	1	134.75	133.65	1	3,269	0.03%
2023/09/15	0.2	135.50	6	135.70	136.75	-5.8	3,236	-0.18%
2023/09/14	0	0.00	1	133.40	135.70	-1	3,206	-0.03%
2023/09/13	0	131.25	1	131.70	131.70	-1	3,159	-0.03%
2023/09/12	0.1	131.40	0	0.00	131.30	0.1	3,164	0.00%
2023/09/11	8.1	129.10	1	131.05	128.90	7.1	3,155	0.22%
2023/09/07	3	131.80	1	132.40	131.45	2	3,129	0.06%
2023/09/06	1	134.40	0	0.00	133.80	1	3,113	0.03%
2023/09/04	0	0.00	0.3	132.85	134.45	-0.3	3,149	-0.01%
2023/08/31	4.4	132.69	1	132.85	132.35	3.4	3,146	0.11%
2023/08/28	0.3	130.52	0	0.00	130.40	0.3	3,131	0.01%
2023/08/23	0.2	131.40	0	0.00	131.45	0.2	3,035	0.01%
2023/08/22	0	0.00	1.4	130.06	129.10	-1.4	3,035	-0.05%
2023/08/21	0	0.00	1.1	129.08	128.00	-1.1	3,043	-0.04%
2023/08/18	0.1	129.02	0	0.00	128.15	0.1	3,048	0.00%
2023/08/17	2.1	130.05	0	0.00	130.45	2.1	3,025	0.07%
2023/08/16	3.8	128.15	0	0.00	128.85	3.8	2,960	0.13%
2023/08/15	3.2	130.21	1	130.75	129.50	2.2	2,972	0.07%
2023/08/14	19.1	128.37	1	130.15	128.15	18.1	3,002	0.60%
2023/08/11	0.1	133.76	1	133.55	132.55	-0.9	2,979	-0.03%
2023/08/10	6.4	132.69	0	0.00	132.65	6.4	2,984	0.22%
2023/08/09	1	135.75	0	0.00	135.90	1	2,906	0.03%
2023/08/08	2.1	136.62	0	0.00	135.95	2.1	2,908	0.07%
2023/08/07	0	0.00	1	136.80	138.80	-1	2,895	-0.03%
2023/08/04	3	135.50	1	135.80	135.75	2	2,891	0.07%
2023/08/02	12.1	137.50	1.2	140.33	135.95	11	2,854	0.38%
2023/08/01	1.3	141.28	0	0.00	141.50	1.3	2,794	0.05%
2023/07/31	0.1	140.00	1.2	144.21	139.85	-1.2	2,793	-0.04%
2023/07/28	0	141.35	3	142.28	142.50	-3	2,744	-0.11%
2023/07/27	0	0.00	4	142.41	142.40	-4	2,731	-0.15%
2023/07/26	7	140.39	0	0.00	140.30	7	2,735	0.26%
2023/07/25	0	0.00	7	140.92	141.35	-7	2,740	-0.26%
2023/07/24	2.1	136.98	0	0.00	138.15	2.1	2,732	0.08%
2023/07/21	4	137.75	10.1	135.93	137.70	-6.1	2,740	-0.22%
2023/07/20	1	139.95	0	0.00	140.35	1	2,725	0.04%
2023/07/19	5.5	140.16	2	142.43	139.60	3.5	2,724	0.13%
2023/07/18	1	141.95	0	0.00	141.30	1	2,729	0.04%
2023/07/14	23	141.80	2	141.53	142.40	21	2,698	0.78%
2023/07/13	2	140.55	23	139.28	139.25	-21	2,677	-0.78%
2023/07/12	1	135.90	0	0.00	136.40	1	2,624	0.04%
2023/07/11	0	0.00	3	134.60	135.65	-3	2,642	-0.11%
2023/07/10	0.1	133.70	0	0.00	131.60	0.1	2,646	0.00%
2023/07/07	3.1	131.49	1	133.00	132.10	2.1	2,635	0.08%
2023/07/06	5.4	135.14	0	0.00	133.35	5.4	2,605	0.21%
2023/07/05	0.1	138.35	0	0.00	138.30	0.1	2,537	0.00%
2023/07/04	13.2	139.43	16	138.80	139.90	-2.8	2,530	-0.11%
2023/07/03	3	138.30	5	137.64	138.75	-2	2,533	-0.08%
2023/06/30	0.1	134.00	1	134.90	135.25	-1	2,524	-0.04%
2023/06/29	1	135.00	1	137.00	134.45	0	2,528	0.00%
2023/06/28	0	134.89	0	0.00	134.30	0	2,524	0.00%
2023/06/27	3.1	134.65	5.1	134.13	133.95	-2	2,548	-0.08%
2023/06/26	1.1	136.60	0	0.00	136.20	1.1	2,528	0.04%
2023/06/21	12.6	137.90	0	0.00	138.40	12.6	2,536	0.50%
2023/06/20	4	138.33	0	0.00	138.45	4	2,577	0.16%
2023/06/19	0	139.00	5	139.50	139.45	-5	2,614	-0.19%
2023/06/16	0.2	140.53	2	139.88	139.85	-1.8	2,639	-0.07%
2023/06/15	11.5	139.64	3	140.07	140.85	8.5	2,644	0.32%
2023/06/14	1.1	139.16	0	0.00	139.20	1.1	2,689	0.04%
2023/06/13	5	138.16	4	138.05	139.35	1	2,752	0.04%
2023/06/12	2	134.58	1.3	134.73	134.75	0.7	2,751	0.03%
2023/06/09	0	0.00	2	133.13	133.30	-2	2,794	-0.07%
2023/06/08	2.1	131.56	0	0.00	130.80	2.1	2,860	0.07%
2023/06/07	0	133.10	7	133.01	133.80	-7	2,912	-0.24%
2023/06/06	1.1	131.05	5	130.76	131.10	-3.9	2,919	-0.13%
2023/06/02	4	131.15	6	129.95	130.80	-2	2,986	-0.07%
2023/06/01	2	127.20	1	127.35	127.45	1	3,033	0.03%
2023/05/31	0	127.98	2	127.88	128.25	-2	3,051	-0.06%
2023/05/30	2	129.17	0	0.00	129.20	2	3,064	0.07%
2023/05/29	1	129.11	6	128.88	129.10	-5	3,099	-0.16%
2023/05/26	0	0.00	0	126.95	127.00	0	3,111	0.00%
2023/05/25	3	122.68	1	123.20	123.25	2	3,126	0.06%
2023/05/24	1	120.90	0.1	120.60	121.15	0.9	3,146	0.03%
2023/05/23	7	121.89	0	121.70	122.10	7	3,145	0.22%
2023/05/22	1	121.90	1.1	122.02	121.80	-0.1	3,147	0.00%
2023/05/19	0.3	121.95	0	121.70	122.00	0.3	3,194	0.01%
2023/05/18	7	120.41	13	120.83	120.95	-6	3,186	-0.19%
2023/05/17	1	115.40	14	116.10	118.20	-13	3,190	-0.41%
2023/05/16	1	114.75	2	114.25	114.70	-1	3,153	-0.03%
2023/05/12	1.1	111.24	0	0.00	112.15	1.1	3,163	0.04%
2023/05/11	1.1	113.60	0	0.00	112.15	1.1	3,156	0.03%
2023/05/10	1	113.60	0	0.00	113.30	1	3,165	0.03%
2023/05/09	0	114.75	0	0.00	115.25	0	3,152	0.00%
2023/05/08	3	115.03	1	115.25	114.85	2	3,161	0.06%
2023/05/05	0	0.00	1	113.85	113.70	-1	3,166	-0.03%
2023/05/04	3	112.67	1	111.85	113.35	2	3,229	0.06%
2023/05/03	2.2	112.66	0	0.00	112.65	2.2	3,244	0.07%
2023/05/02	1.1	113.61	4	113.64	113.75	-3	3,298	-0.09%
2023/04/28	4	112.40	1	112.10	112.85	3	3,377	0.09%
2023/04/27	9.1	110.26	1	110.60	110.30	8.1	3,398	0.24%
2023/04/26	0.2	109.78	0	0.00	110.10	0.2	3,430	0.00%
2023/04/25	5.6	110.89	0	0.00	110.20	5.6	3,478	0.16%
2023/04/24	2	113.33	0	0.00	113.80	2	3,459	0.06%
2023/04/21	3	114.24	0	0.00	113.70	3	3,516	0.09%
2023/04/20	1.2	115.15	0.1	115.20	115.00	1.1	3,591	0.03%
2023/04/19	2.4	116.33	0	0.00	116.10	2.4	3,700	0.07%
2023/04/18	0	117.60	0	0.00	117.15	0	3,762	0.00%
2023/04/17	5	117.74	0	0.00	118.00	5	3,827	0.13%
2023/04/14	1.1	118.56	5	117.10	118.45	-3.9	3,867	-0.10%
2023/04/13	4.2	116.93	0	0.00	116.25	4.2	3,977	0.11%
2023/04/12	0	0.00	2	117.75	117.90	-2	4,007	-0.05%
2023/04/11	0.1	118.05	0	0.00	117.90	0.1	4,072	0.00%
2023/04/10	0	0.00	1	118.10	117.35	-1	4,162	-0.02%
2023/04/07	0.2	116.74	2	116.88	116.60	-1.8	4,222	-0.04%
2023/04/06	4.2	115.59	0	0.00	116.00	4.2	4,237	0.10%
2023/03/31	3	117.55	5	118.40	117.50	-2	4,306	-0.05%
2023/03/30	0.2	117.05	1	116.79	116.80	-0.9	4,356	-0.02%
2023/03/29	0.1	115.00	0	0.00	115.45	0.1	4,392	0.00%
2023/03/28	3.2	115.41	0	0.00	114.50	3.2	4,571	0.07%
2023/03/27	5.2	116.79	3	116.93	116.90	2.2	4,602	0.05%
2023/03/24	6.1	117.79	5	117.34	118.30	1.1	4,690	0.02%
2023/03/23	0	0.00	3	115.52	117.00	-3	4,735	-0.06%
2023/03/22	2	114.98	11.1	115.01	115.35	-9.1	4,827	-0.19%
2023/03/21	0	0.00	1	112.10	111.50	-1	4,850	-0.02%
2023/03/20	3.6	110.46	0	0.00	110.15	3.6	4,879	0.07%
2023/03/17	1.2	110.45	2	110.08	111.00	-0.8	4,928	-0.02%
2023/03/16	5.2	107.94	1	109.10	107.90	4.2	5,010	0.08%
2023/03/15	1	109.88	4	111.23	109.80	-3	5,032	-0.06%
2023/03/14	5.2	109.39	0	0.00	109.25	5.2	5,093	0.10%
2023/03/13	4	110.42	0	0.00	111.85	4	5,134	0.08%
2023/03/10	10.1	111.57	0	0.00	111.00	10.1	5,117	0.20%
2023/03/09	5.1	115.02	0	0.00	115.00	5.1	5,174	0.10%
2023/03/08	9.3	115.11	0	0.00	115.65	9.3	5,245	0.18%
2023/03/07	0.1	117.20	3	117.15	117.00	-3	5,267	-0.06%
2023/03/06	7	115.64	0	115.67	115.45	7	5,347	0.13%
2023/03/03	5	113.06	0	113.20	112.90	5	5,400	0.09%
2023/03/02	1.1	112.29	6	112.60	112.40	-4.9	5,516	-0.09%
2023/03/01	1	109.34	0	0.00	112.50	1	5,563	0.02%
2023/02/24	0	112.30	0.1	113.40	111.85	-0.1	5,602	0.00%
2023/02/23	0	0.00	2.1	113.24	113.10	-2.1	5,621	-0.04%
2023/02/22	2.2	109.54	0	0.00	109.80	2.2	5,706	0.04%
2023/02/21	0	111.55	0	0.00	112.05	0	5,841	0.00%
2023/02/17	1	110.60	0	0.00	111.05	1	6,278	0.02%
2023/02/16	0	0.00	0	112.40	112.95	0	6,383	0.00%
2023/02/15	7.2	111.88	0	0.00	110.20	7.2	6,735	0.11%
2023/02/14	1.1	114.51	0	114.65	114.50	1.1	6,823	0.02%
2023/02/13	2	112.20	0	0.00	112.70	2	7,067	0.03%
2023/02/10	0	112.95	0	0.00	113.15	0	7,188	0.00%
2023/02/09	0.1	113.06	0	0.00	113.50	0.1	7,352	0.00%
2023/02/08	0	0.00	0	113.20	113.65	0	7,455	0.00%
2023/02/07	0	110.85	0	110.70	110.70	0	7,528	0.00%
2023/02/03	3.1	113.13	7	112.79	113.55	-3.9	7,655	-0.05%
2023/02/02	2.1	112.90	1	113.30	113.60	1.1	7,735	0.01%
2023/02/01	0.5	110.05	0	110.25	110.55	0.5	7,814	0.01%
2023/01/31	2	110.20	1	111.45	109.30	1	7,965	0.01%
2023/01/30	1	111.40	11	111.19	111.55	-10	8,041	-0.12%
2023/01/17	4	104.04	0.4	104.45	104.00	3.6	8,203	0.04%
2023/01/16	5	104.19	0	104.20	104.00	5	8,354	0.06%
2023/01/13	0	0.00	1	104.34	102.60	-1	8,411	-0.01%
2023/01/12	0	101.05	0	0.00	101.15	0	8,623	0.00%
2023/01/10	1	102.30	1	101.16	102.30	0	8,967	0.00%
2023/01/09	43	101.17	1	101.00	101.20	42	9,149	0.46%
2023/01/04	0	0.00	2	93.70	93.80	-2	9,368	-0.02%
2022/12/30	0.2	93.39	2	92.80	92.80	-1.8	9,525	-0.02%
2022/12/29	4	91.70	4	90.60	91.70	0	9,575	0.00%
2022/12/28	0.5	92.43	0	92.70	92.40	0.5	9,775	0.00%
2022/12/27	4	95.95	0	96.10	95.05	4	9,835	0.04%
2022/12/26	2	93.80	0	0.00	94.35	2	9,887	0.02%
2022/12/23	0	93.80	0	0.00	93.70	0	10,069	0.00%
2022/12/20	2	94.86	1	94.05	92.50	1	10,334	0.01%
2022/12/16	1	97.00	0	0.00	96.95	1	10,298	0.01%
2022/12/15	6	100.18	4	99.49	100.40	2	10,298	0.02%
2022/12/14	7	100.18	8	99.89	100.30	-1	10,266	-0.01%
2022/12/13	6.3	97.95	1	98.65	97.65	5.3	10,157	0.05%
2022/12/12	0	98.00	1	97.65	98.40	-1	10,102	-0.01%
2022/12/09	3	99.63	7	99.21	100.00	-4	10,092	-0.04%
2022/12/08	2	97.72	9	97.49	97.50	-7	10,065	-0.07%
2022/12/07	0	99.50	0	0.00	99.10	0	10,007	0.00%
2022/12/06	0	102.25	5	100.55	100.10	-5	9,952	-0.05%
2022/12/05	7	104.59	4	104.25	103.55	3	9,941	0.03%
2022/12/02	1	103.25	0	0.00	103.05	1	9,901	0.01%
2022/12/01	4	105.95	13.1	105.21	104.35	-9.1	9,945	-0.09%
2022/11/30	2	100.48	0	101.30	102.10	2	9,847	0.02%
2022/11/29	5	99.22	3.1	98.42	99.95	1.9	9,797	0.02%
2022/11/28	4	98.16	2	98.28	97.85	2	9,789	0.02%
2022/11/25	2	101.40	0	101.15	100.80	2	9,828	0.02%
2022/11/24	1	100.40	0.2	100.40	101.55	0.8	9,766	0.01%
2022/11/22	0	0.00	0.1	97.85	97.85	-0.1	9,699	0.00%
2022/11/18	0	0.00	1	100.00	97.20	-1	9,650	-0.01%
2022/11/17	2	98.15	2	97.30	98.15	0	9,565	0.00%
2022/11/16	0	0.00	10	98.00	97.80	-10	9,453	-0.11%
2022/11/15	1.1	97.04	3	95.48	97.75	-1.9	9,282	-0.02%
2022/11/14	1	92.00	2	92.20	92.20	-1	9,044	-0.01%
2022/11/11	3	91.30	11.1	90.08	90.65	-8.1	8,915	-0.09%
2022/11/10	0	0.00	5	84.20	83.60	-5	8,548	-0.06%
2022/11/09	3	83.97	3.1	84.58	85.20	-0.1	8,418	0.00%
2022/11/08	1	81.70	0.1	81.85	81.45	1	8,194	0.01%
2022/11/07	8	79.79	0	0.00	80.30	8	8,091	0.10%
2022/11/04	1	76.85	0	0.00	77.95	1	7,960	0.01%
2022/11/03	6	77.06	1	76.90	77.35	5	7,878	0.06%
2022/11/02	8	78.63	4.1	78.32	78.80	3.9	7,830	0.05%
2022/11/01	1	78.35	4	78.26	78.20	-3	7,804	-0.04%
2022/10/31	1	76.95	1	77.20	76.95	0	7,800	0.00%
2022/10/28	10	75.41	8	75.54	74.90	2	7,772	0.03%
2022/10/27	5	76.84	24	76.61	76.95	-19	7,679	-0.25%
2022/10/26	27	75.14	4	74.50	74.80	23	7,622	0.30%
2022/10/25	14.2	74.31	14	74.42	74.00	0.2	7,521	0.00%
2022/10/21	2	76.48	2	76.90	75.60	0	7,180	0.00%
2022/10/20	9	74.54	9	75.28	76.70	0	7,150	0.00%
2022/10/19	2	78.13	2	79.25	77.80	0	6,924	0.00%
2022/10/18	4	79.19	0	0.00	79.15	4	6,835	0.06%
2022/10/17	16	76.49	16	77.63	79.35	0	6,597	0.00%
2022/10/14	3	79.60	1	79.40	79.95	2	6,370	0.03%
2022/10/13	20	76.86	65	76.75	75.60	-45	6,281	-0.72%
2022/10/12	5	78.40	4	78.90	78.60	1	6,195	0.02%
2022/10/11	38.2	79.52	35	79.18	78.85	3.2	6,181	0.05%
2022/10/07	10	86.95	8	86.85	86.85	2	6,052	0.03%
2022/10/06	1	89.15	0	0.00	89.15	1	6,117	0.02%
2022/10/05	16	88.40	10.1	88.68	88.30	5.9	6,212	0.09%
2022/10/04	1	85.20	0	0.00	85.55	1	6,156	0.02%
2022/09/30	5	83.31	1	82.65	83.20	4	6,222	0.06%
2022/09/29	2	85.18	2	85.53	85.05	0	6,311	0.00%
2022/09/28	1	84.91	89	86.64	84.65	-88	6,421	-1.37%
2022/09/27	0	0.00	15	87.95	88.70	-15	6,516	-0.23%
2022/09/26	1	89.09	15	88.34	88.15	-14	6,626	-0.21%
2022/09/23	1.1	92.81	0	0.00	92.70	1.1	6,762	0.02%
2022/09/22	2.1	93.53	0	0.00	94.20	2.1	6,910	0.03%
2022/09/21	4	96.95	0	0.00	96.70	4	6,859	0.06%
2022/09/20	0	0.00	1	97.40	98.20	-1	6,911	-0.01%
2022/09/19	0	97.00	0	0.00	96.50	0	7,036	0.00%
2022/09/16	2.1	97.58	0	0.00	97.45	2.1	7,118	0.03%
2022/09/15	1	98.55	1	99.80	99.65	0	7,254	0.00%
2022/09/14	3	99.23	2	98.68	99.00	1	7,301	0.01%
2022/09/08	0.1	97.55	0	0.00	98.10	0.1	7,390	0.00%
2022/09/07	1	96.99	0	0.00	95.90	1	7,405	0.01%
2022/09/05	3	99.57	1	99.90	99.55	2	7,349	0.03%
2022/09/02	4	100.59	4	99.80	99.40	0	7,373	0.00%
2022/09/01	11	101.67	1	101.40	101.00	10	7,323	0.14%
2022/08/31	5	103.14	1	105.00	105.65	4	7,176	0.06%
2022/08/30	25	103.75	0	0.00	104.25	25	7,124	0.35%
2022/08/29	0.2	103.68	0.6	103.55	103.10	-0.4	7,093	-0.01%
2022/08/26	1	109.30	0	109.40	108.80	1	7,005	0.01%
2022/08/25	1	107.85	0	108.10	107.80	1	7,004	0.01%
2022/08/24	0.1	106.48	0	0.00	105.65	0.1	6,999	0.00%
2022/08/23	0.1	106.70	0	106.80	106.20	0.1	7,004	0.00%
2022/08/22	0.1	108.80	1	108.45	108.25	-0.9	6,975	-0.01%
2022/08/19	0.1	111.25	0	111.25	110.80	0	6,966	0.00%
2022/08/18	0.1	110.55	0	110.35	110.40	0.1	6,972	0.00%
2022/08/17	0.1	111.55	1	111.50	111.40	-0.9	6,954	-0.01%
2022/08/16	1	111.25	1	111.50	111.25	0	6,962	0.00%
2022/08/15	0.1	110.90	0	110.90	111.15	0.1	6,953	0.00%
2022/08/12	11	109.35	0	109.40	109.45	11	6,949	0.16%
2022/08/11	0	0.00	1	107.02	107.80	-1	6,974	-0.01%
2022/08/10	0	104.10	3	103.97	104.00	-3	6,950	-0.04%
2022/08/09	8	105.75	0	0.00	105.75	8	6,936	0.12%
2022/08/08	22	105.43	13	104.40	105.45	9	6,933	0.13%
2022/08/05	0.1	104.75	0	0.00	106.00	0.1	6,948	0.00%
2022/08/04	13	100.70	0	0.00	100.75	13	6,911	0.19%
2022/08/02	17	100.09	0	0.00	100.35	17	6,840	0.25%
2022/08/01	0	0.00	5	103.61	103.95	-5	6,768	-0.07%
2022/07/22	24	102.29	0	0.00	102.30	24	6,591	0.36%
2022/07/21	1	101.85	0	0.00	102.10	1	6,601	0.02%
2022/07/20	0	0.00	23.1	99.81	100.00	-23.1	6,544	-0.35%
2022/07/19	3	97.45	2	97.45	98.85	1	6,498	0.02%
2022/07/18	2	97.63	11	97.92	98.30	-9	6,439	-0.14%
2022/07/15	31	95.74	2.1	95.09	96.80	28.9	6,333	0.46%
2022/07/14	24	94.45	27	94.95	95.25	-3	6,203	-0.05%
2022/07/13	13	93.98	7.1	93.76	93.80	5.9	6,062	0.10%
2022/07/12	11	89.39	8	88.40	88.50	3	5,863	0.05%
2022/07/11	6	93.47	25	95.60	93.35	-19	5,673	-0.33%
2022/07/08	2	94.35	13	95.07	94.80	-11	5,575	-0.20%
2022/07/07	4	92.03	17	93.05	93.05	-13	5,356	-0.24%
2022/07/06	44	90.19	52.3	89.14	88.45	-8.3	5,093	-0.16%
2022/07/05	82	92.89	44	92.82	92.80	38	4,813	0.79%
2022/07/04	27	91.59	16	91.79	91.50	11	4,527	0.24%
2022/07/01	47.3	94.14	40	93.46	92.35	7.3	4,354	0.17%
2022/06/30	32	99.96	55	99.33	98.35	-23	4,074	-0.56%
2022/06/29	0	0.00	1	104.50	104.05	-1	3,872	-0.03%
2022/06/28	51	106.38	15	106.00	106.00	36	3,819	0.94%
2022/06/24	20	103.80	29.5	103.87	104.00	-9.5	3,588	-0.26%
2022/06/23	61.5	102.47	32	102.25	102.15	29.5	3,503	0.84%
2022/06/22	25	105.02	25	104.00	103.90	0	3,327	0.00%
2022/06/21	0	0.00	4	106.33	108.85	-4	3,251	-0.12%
2022/06/20	7	105.13	4	103.60	103.60	3	3,176	0.09%
2022/06/17	1	107.10	0	0.00	107.10	1	3,090	0.03%
2022/06/16	1	111.00	0	0.00	109.45	1	3,004	0.03%
2022/06/15	0	0.00	2	111.35	111.20	-2	2,945	-0.07%
2022/06/14	1	110.11	0	0.00	112.20	1	2,950	0.03%
2022/06/13	0	113.00	0	0.00	112.45	0	2,928	0.00%
2022/06/09	0	120.64	0	0.00	120.75	0	2,904	0.00%
2022/06/08	0	0.00	0	121.50	121.25	0	2,915	0.00%
2022/06/06	0	0.00	0	120.20	120.80	0	2,973	0.00%
2022/06/02	0	0.00	0	120.00	119.65	0	3,085	0.00%
2022/06/01	0	0.00	0.1	122.00	121.20	-0.1	3,151	0.00%
2022/05/31	0	0.00	1	119.09	121.95	-1	3,120	-0.03%
2022/05/30	0.1	120.40	0	0.00	120.50	0.1	3,072	0.00%
2022/05/27	1	115.35	0	0.00	115.35	1	3,034	0.03%
2022/05/23	0.1	114.50	0	0.00	114.20	0.1	3,081	0.00%
2022/05/20	0	0.00	2	112.80	113.95	-2	3,127	-0.06%
2022/05/19	15	110.32	14	111.00	111.70	1	3,079	0.03%
2022/05/18	0	0.00	2	114.58	115.30	-2	2,997	-0.07%
2022/05/17	2	112.38	0	0.00	113.00	2	2,985	0.07%
2022/05/16	0	0.00	28	110.69	110.65	-28	2,974	-0.94%
2022/05/13	0	0.00	2	109.40	109.65	-2	2,925	-0.07%
2022/05/12	8	109.69	0	0.00	106.85	8	2,913	0.28%
2022/05/11	2	112.15	4	112.80	112.15	-2	2,845	-0.07%
2022/05/10	24	109.62	0	0.00	112.55	24	2,821	0.85%
2022/05/09	3	113.46	3	112.35	112.35	0	2,776	0.00%
2022/05/06	9.2	116.23	8	116.73	117.30	1.2	2,749	0.04%
2022/05/05	0	0.00	3	122.27	122.00	-3	2,722	-0.11%
2022/04/29	1	120.00	1	120.40	120.50	0	2,804	0.00%
2022/04/27	0	115.50	0	0.00	116.35	0	2,772	0.00%
2022/04/26	1	120.60	0	0.00	120.60	1	2,701	0.04%
2022/04/25	2	120.40	0	0.00	120.45	2	2,715	0.07%
2022/04/22	1	125.80	0	0.00	126.60	1	2,647	0.04%
2022/04/19	0	0.00	1	126.75	126.70	-1	2,637	-0.04%
2022/04/15	1	126.51	0	0.00	126.30	1	2,635	0.04%
2022/04/14	1	131.65	0	0.00	130.85	1	2,630	0.04%
2022/04/13	0.2	130.90	0	0.00	131.15	0.2	2,634	0.01%
2022/04/07	0	0.00	0.6	130.14	129.00	-0.6	2,626	-0.02%
2022/04/06	1	134.20	0	0.00	134.20	1	2,621	0.04%
2022/03/30	0	0.00	0.3	137.50	137.95	-0.3	2,596	-0.01%
2022/03/29	0.3	135.00	0	0.00	135.05	0.3	2,594	0.01%
2022/03/28	1	132.80	1	133.00	134.30	0	2,589	0.00%
2022/03/24	0	0.00	4	136.13	137.40	-4	2,572	-0.16%
2022/03/23	0	0.00	0.2	137.50	137.70	-0.2	2,565	-0.01%
2022/03/22	4	134.66	2	135.05	135.05	2	2,557	0.08%
2022/03/21	0	0.00	9.1	135.52	134.55	-9.1	2,546	-0.36%
2022/03/18	0	0.00	7	133.00	132.85	-7	2,543	-0.28%
2022/03/17	0	0.00	1	132.70	133.85	-1	2,527	-0.04%
2022/03/16	2	125.68	0	0.00	125.90	2	2,477	0.08%
2022/03/15	1	125.80	0	0.00	124.85	1	2,453	0.04%
2022/03/08	14	123.90	19	124.13	123.00	-5	2,342	-0.21%
2022/03/07	21.3	129.50	9	129.50	128.65	12.3	2,225	0.55%
2022/03/04	4	137.98	0	0.00	137.95	4	2,142	0.19%
2022/03/03	1	141.85	9	141.53	140.95	-8	2,157	-0.37%
2022/03/02	3	140.05	0	0.00	140.45	3	2,202	0.14%
2022/03/01	2	140.93	6	141.09	141.35	-4	2,194	-0.18%
2022/02/25	10	136.78	0	0.00	136.45	10	2,153	0.46%
2022/02/24	18	137.41	10	136.05	136.05	8	2,121	0.38%
2022/02/23	0	0.00	2.2	142.89	143.75	-2.2	2,058	-0.11%
2022/02/22	2.2	142.34	0	0.00	141.85	2.2	2,033	0.11%
2022/02/21	0	0.00	2	146.40	146.95	-2	1,962	-0.10%
2022/02/11	0	0.00	0.3	147.00	147.55	-0.3	1,923	-0.02%
2022/01/26	1	137.60	0	0.00	137.85	1	1,970	0.05%
2022/01/25	30	137.53	29	138.09	138.15	1	1,994	0.05%
2022/01/24	0.3	141.50	0	0.00	143.10	0.3	1,933	0.02%
2022/01/18	0	0.00	1	152.35	149.60	-1	1,880	-0.05%
2022/01/04	0	0.00	2	150.10	151.20	-2	2,038	-0.10%
2021/12/28	0	0.00	1	145.00	145.65	-1	2,223	-0.04%
2021/12/23	0	0.00	2	141.68	141.25	-2	2,425	-0.08%
2021/12/21	0	0.00	2	137.20	139.45	-2	2,494	-0.08%
2021/12/20	3	136.67	0	0.00	136.40	3	2,493	0.12%
2021/12/09	0	0.00	1	140.05	139.85	-1	2,631	-0.04%
2021/12/08	0	0.00	2	140.55	139.80	-2	2,625	-0.08%
2021/12/07	0	0.00	40	136.40	138.15	-40	2,625	-1.52%
2021/12/06	5	136.34	0	0.00	137.00	5	2,639	0.19%
2021/12/03	35	137.58	0	0.00	137.60	35	2,672	1.31%
2021/12/02	34	136.16	35	137.00	137.25	-1	2,694	-0.04%
2021/12/01	1	135.40	2	135.55	135.40	-1	2,685	-0.04%
2021/11/29	0	0.00	2	131.10	131.10	-2	2,712	-0.07%
2021/11/26	1	133.00	0	0.00	131.35	1	2,724	0.04%
2021/11/23	3	136.83	0	0.00	136.65	3	2,801	0.11%
2021/11/22	0	0.00	3	139.77	139.55	-3	2,826	-0.11%
2021/11/18	0	0.00	1	139.35	139.85	-1	2,898	-0.03%
2021/11/15	3	136.43	0	0.00	136.65	3	3,164	0.09%
2021/11/10	1	134.50	0	0.00	135.00	1	3,243	0.03%
2021/11/09	0	0.00	2	134.95	135.20	-2	3,283	-0.06%
2021/11/08	1	132.00	1	130.90	132.70	0	3,268	0.00%
2021/11/05	0	0.00	1	130.54	130.75	-1	3,278	-0.03%
2021/11/02	0	0.00	1	130.00	126.95	-1	3,257	-0.03%
2021/10/29	0	0.00	3	125.90	125.95	-3	3,204	-0.09%
2021/10/28	3	127.15	0	0.00	127.40	3	3,183	0.09%
2021/10/27	0	0.00	6	126.70	128.05	-6	3,191	-0.19%
2021/10/26	1	126.70	0	0.00	127.55	1	3,195	0.03%
2021/10/25	0	0.00	12	123.50	125.30	-12	3,210	-0.37%
2021/10/20	8	125.58	2	125.15	125.50	6	3,260	0.18%
2021/10/15	15	121.61	10.3	121.65	123.90	4.7	3,269	0.14%
2021/10/14	0	0.00	3	119.95	118.35	-3	3,245	-0.09%
2021/10/13	0	0.00	2	118.40	117.45	-2	3,254	-0.06%
2021/10/12	6	117.50	0	0.00	118.55	6	3,215	0.19%
2021/10/08	3	122.33	8	121.45	121.50	-5	3,184	-0.16%
2021/10/07	7	122.83	3	123.15	122.95	4	3,144	0.13%
2021/10/06	4	118.50	0	0.00	117.85	4	3,096	0.13%
2021/10/05	6	115.53	4	117.10	118.20	2	3,055	0.07%
2021/10/04	19	118.53	15	118.91	118.15	4	3,011	0.13%
2021/10/01	6.3	119.13	6	119.63	119.60	0.3	2,946	0.01%
2021/09/30	1	124.80	0	0.00	125.80	1	2,862	0.03%
2021/09/29	1	125.15	0	0.00	124.05	1	2,825	0.04%
2021/09/28	1	128.65	0	0.00	129.55	1	2,786	0.04%
2021/09/27	0	0.00	1	131.20	131.30	-1	2,769	-0.04%
2021/09/22	15	124.71	13	125.25	125.70	2	2,788	0.07%
2021/09/13	0	132.90	0	0.00	133.20	0	2,760	0.00%
2021/09/08	0	0.00	3	131.12	130.40	-3	2,871	-0.10%
2021/09/06	0	0.00	1	135.95	134.15	-1	2,850	-0.04%
2021/09/03	4	134.30	4	134.90	134.90	0	2,863	0.00%
2021/09/02	1	134.20	2	131.05	131.05	-1	2,884	-0.03%
2021/09/01	0	0.00	0	133.35	133.70	0	2,880	0.00%
2021/08/31	2	130.05	1	131.19	133.10	1	2,859	0.03%
2021/08/30	1	130.10	1	130.85	131.80	0	2,897	0.00%
2021/08/27	1	129.20	1	129.40	129.40	0	2,898	0.00%
2021/08/26	0	0.00	0	126.80	126.35	0	2,899	0.00%
2021/08/25	0	0.00	0	124.20	125.85	0	2,894	0.00%
2021/08/24	0	0.00	1	124.00	123.25	-1	2,889	-0.03%
2021/08/19	59	117.28	59	117.25	116.00	0	2,882	0.00%
2021/08/18	14	118.79	8	118.45	122.75	6	2,769	0.22%
2021/08/17	0	121.50	0	0.00	120.00	0	2,787	0.00%
2021/08/16	20	122.33	19	122.67	122.80	1	2,824	0.04%
2021/08/13	1	124.90	0	0.00	124.50	1	2,896	0.03%
2021/08/12	1	127.40	0	0.00	127.50	1	2,927	0.03%
2021/08/04	0	0.00	2	133.35	133.75	-2	3,901	-0.05%
2021/07/30	25	127.63	25	127.30	127.30	0	4,041	0.00%
2021/07/28	60	123.31	60	124.03	124.25	0	4,080	0.00%
2021/07/26	2	128.68	2	128.50	128.50	0	4,155	0.00%
2021/07/21	0	0.00	1	130.85	128.75	-1	4,157	-0.02%
2021/07/19	2	132.75	0	0.00	133.60	2	4,126	0.05%
2021/07/07	1	133.90	0	0.00	133.85	1	4,200	0.02%
2021/07/01	1	132.60	0	0.00	131.65	1	4,226	0.02%
2021/06/30	0	0.00	1	131.95	133.05	-1	4,235	-0.02%
2021/06/28	0	0.00	1	129.95	130.30	-1	4,232	-0.02%
2021/06/25	0	0.00	1	129.95	128.65	-1	4,250	-0.02%
2021/06/23	0	0.00	0	125.93	126.95	0	4,287	0.00%
2021/06/22	0	0.00	7	123.59	122.75	-7	4,298	-0.16%
2021/06/21	5	121.92	0	0.00	122.05	5	4,312	0.12%
2021/06/18	0	0.00	1	127.30	126.75	-1	4,261	-0.02%
2021/06/16	2	126.93	0	128.00	126.65	2	4,308	0.05%
2021/06/15	2	126.43	0	0.00	127.15	2	4,332	0.05%
2021/06/11	4	125.06	4	125.64	124.80	0	4,327	0.00%
2021/06/10	3	123.62	4	123.83	124.15	-1	4,338	-0.02%
2021/06/09	0	121.00	0	0.00	120.85	0	4,317	0.00%
2021/06/07	0	121.50	0	0.00	123.25	0	4,389	0.00%
2021/06/04	1	123.40	0	0.00	123.45	1	4,367	0.02%
2021/06/03	0	0.00	1	124.90	124.90	-1	4,433	-0.02%
2021/06/02	0	0.00	1	122.70	123.00	-1	4,492	-0.02%
2021/06/01	0	0.00	0	123.35	123.65	0	4,556	0.00%
2021/05/31	0	0.00	2	121.45	122.00	-2	4,607	-0.04%
2021/05/28	0	0.00	2	117.83	120.00	-2	4,604	-0.04%
2021/05/27	4	113.96	1	115.30	115.70	3	4,608	0.07%
2021/05/25	0	0.00	13	115.26	116.45	-13	4,699	-0.28%
2021/05/24	1	112.45	1	110.80	112.50	0	4,690	0.00%
2021/05/21	1	110.65	1	111.90	111.70	0	4,684	0.00%
2021/05/20	0	108.05	0	0.00	108.00	0	4,629	0.00%
2021/05/19	8	109.22	4	108.63	109.45	4	4,598	0.09%
2021/05/18	7	108.90	4	106.91	110.15	3	4,555	0.07%
2021/05/17	27	99.98	22	100.52	99.10	5	4,456	0.11%
2021/05/14	2	104.30	4	104.33	105.20	-2	4,283	-0.05%
2021/05/13	26	102.96	24	103.20	102.60	2	4,208	0.05%
2021/05/12	15	108.45	9	108.41	105.10	6	4,078	0.15%
2021/05/11	14	117.75	7	117.17	115.30	7	3,889	0.18%
2021/05/07	0	0.00	4	125.45	126.45	-4	3,854	-0.10%
2021/05/04	15	121.71	14	119.45	121.55	1	3,921	0.03%
2021/05/03	10	126.25	8	126.09	125.50	2	3,906	0.05%
2021/04/28	1	129.75	0	0.00	130.00	1	3,953	0.03%
2021/04/23	0	0.00	4	125.23	126.10	-4	4,055	-0.10%
2021/04/22	4	124.55	0	0.00	123.65	4	4,140	0.10%
2021/04/21	10	124.26	10	124.47	124.50	0	4,130	0.00%
2021/04/19	0	0.00	2	125.60	125.60	-2	4,174	-0.05%
2021/04/15	0	0.00	2	121.68	123.05	-2	4,244	-0.05%
2021/04/13	1	120.45	0	0.00	119.65	1	4,376	0.02%
2021/04/12	2	120.35	0	0.00	119.95	2	4,370	0.05%
2021/04/06	0	0.00	1	119.30	119.00	-1	4,421	-0.02%
2021/03/31	2	115.00	2	115.23	114.35	0	4,442	0.00%
2021/03/30	0	0.00	1	115.80	116.00	-1	4,433	-0.02%
2021/03/29	1	114.15	5	114.75	114.50	-4	4,435	-0.09%
2021/03/26	0	0.00	3	112.47	112.65	-3	4,465	-0.07%
2021/03/24	8	108.97	8	109.03	108.45	0	4,422	0.00%
2021/03/22	7	108.71	8	110.32	110.85	-1	4,428	-0.02%
2021/03/19	1	110.05	0	0.00	109.05	1	4,470	0.02%
2021/03/17	2	111.83	0	0.00	110.85	2	4,498	0.04%
2021/03/16	0	0.00	3	112.13	112.50	-3	4,545	-0.07%
2021/03/12	0	0.00	2	111.37	111.50	-2	4,591	-0.04%
2021/03/11	2	110.53	3	110.53	111.00	-1	4,592	-0.02%
2021/03/10	3	107.62	3	107.20	106.50	0	4,566	0.00%
2021/03/09	10	104.98	10	105.61	105.85	0	4,571	0.00%
2021/03/08	11	107.20	10	105.71	105.95	1	4,541	0.02%
2021/03/05	11	106.61	11	106.62	106.25	0	4,470	0.00%
2021/03/04	8	107.98	5	107.85	107.50	3	4,406	0.07%
2021/03/03	9	109.67	9	110.35	111.30	0	4,351	0.00%
2021/03/02	1	109.60	1	110.95	107.25	0	4,341	0.00%
2021/02/26	6	109.42	2	110.03	107.20	4	4,329	0.09%
2021/02/24	1	113.70	0	0.00	111.40	1	4,247	0.02%
2021/02/23	1	112.00	0	0.00	115.35	1	4,185	0.02%
2021/02/22	1	115.30	0	0.00	114.60	1	4,147	0.02%
2021/02/19	1	113.90	0	0.00	113.95	1	4,147	0.02%
2021/02/18	1	115.45	0	0.00	115.50	1	4,199	0.02%
2021/02/17	0	0.00	2	112.85	114.40	-2	4,262	-0.05%
2021/02/05	1	105.90	0	0.00	106.20	1	4,193	0.02%
2021/02/02	1	105.50	1.2	104.73	105.30	-0.2	4,296	0.00%
2021/02/01	1	100.00	1	100.80	100.45	0	4,327	0.00%
2021/01/29	1.1	102.09	0	0.00	97.10	1.1	4,346	0.03%
2021/01/28	0	0.00	1	100.00	100.65	-1	4,392	-0.02%
2021/01/27	1	104.65	0	0.00	104.50	1	4,461	0.02%
2021/01/26	0.1	103.60	3	104.10	103.85	-2.9	4,466	-0.06%
2021/01/25	1	107.80	1	108.55	108.00	0	4,417	0.00%
2021/01/21	41	111.49	41	109.57	111.15	0	4,372	0.00%
2021/01/19	0	0.00	3	106.35	107.30	-3	4,269	-0.07%
2021/01/18	1	101.90	1	101.20	102.40	0	4,250	0.00%
2021/01/15	5	104.65	0	0.00	103.00	5	4,189	0.12%
2021/01/14	1	103.70	1	104.10	104.00	0	4,104	0.00%
2021/01/13	1	105.00	2	104.35	104.95	-1	4,096	-0.02%
2021/01/12	1	100.70	0	0.00	100.75	1	4,057	0.02%
2021/01/11	1	100.20	1	100.15	101.35	0	4,064	0.00%
2021/01/08	2	99.18	0	0.00	100.35	2	4,068	0.05%
2021/01/07	0	0.00	2	95.50	97.45	-2	4,056	-0.05%
2021/01/06	2	94.90	0	0.00	93.35	2	4,003	0.05%
2020/12/21	0	0.00	4	85.40	85.40	-4	4,504	-0.09%
2020/12/16	5	83.30	5	82.95	84.20	0	4,797	0.00%
2020/12/10	1	83.75	0	0.00	83.65	1	4,893	0.02%
2020/12/09	1	85.55	0	0.00	85.60	1	4,943	0.02%
2020/12/04	2	81.68	1	81.40	82.50	1	5,018	0.02%
2020/11/26	0	0.00	0	78.50	79.00	0	5,078	0.00%
2020/11/24	1	78.50	0	0.00	78.50	1	5,143	0.02%
2020/11/23	2	79.13	2	79.50	79.35	0	5,186	0.00%
2020/11/18	0	0.00	1	76.80	77.60	-1	5,216	-0.02%
2020/11/17	1	77.35	2.5	76.66	76.10	-1.5	5,276	-0.03%
2020/11/16	0	0.00	1.2	73.91	76.30	-1.2	5,380	-0.02%
2020/11/13	4	71.20	4	71.55	72.00	0	5,305	0.00%
2020/11/12	3	71.73	0	0.00	71.40	3	5,343	0.06%
2020/11/10	5	69.78	5.1	69.93	69.95	-0.1	5,295	0.00%
2020/11/09	0.2	69.80	0	0.00	70.60	0.2	5,227	0.00%
2020/11/06	1	68.35	2	68.58	68.55	-1	5,188	-0.02%
2020/11/05	7	67.77	9	67.78	68.10	-2	5,150	-0.04%
2020/11/04	0	0.00	2	66.20	68.20	-2	5,101	-0.04%
2020/11/03	6	65.45	4	65.81	65.90	2	4,997	0.04%
2020/10/30	1	63.95	0	0.00	63.50	1	5,046	0.02%
2020/10/29	1	64.30	0	0.00	64.90	1	5,068	0.02%
2020/10/28	1	66.45	1	66.65	66.15	0	5,088	0.00%
2020/10/23	0	0.00	2	67.53	67.50	-2	5,237	-0.04%
2020/10/22	2.4	67.15	0	0.00	67.45	2.4	5,384	0.04%
2020/10/20	1	67.25	0	0.00	66.90	1	5,554	0.02%
2020/10/19	5	66.93	5	67.45	67.55	0	5,606	0.00%
2020/10/15	9	66.01	9	66.53	66.60	0	5,718	0.00%
2020/10/14	1	67.45	0	0.00	67.30	1	5,717	0.02%
2020/10/07	0	0.00	3	65.83	65.80	-3	5,764	-0.05%
2020/10/06	0	0.00	1	64.65	65.10	-1	5,794	-0.02%
2020/10/05	2	63.45	6.2	63.92	63.70	-4.2	5,791	-0.07%
2020/09/30	2.4	63.15	4	63.14	63.30	-1.6	5,795	-0.03%
2020/09/29	1	63.10	2.2	63.29	62.65	-1.2	5,806	-0.02%
2020/09/28	0	0.00	1	62.20	62.60	-1	5,866	-0.02%
2020/09/25	15	60.82	14	60.58	60.50	1	5,892	0.02%
2020/09/24	13	61.10	8	61.12	60.15	5	5,861	0.09%
2020/09/23	11	63.50	13	63.43	63.75	-2	5,729	-0.03%
2020/09/22	30	64.22	26	64.48	63.40	4	5,735	0.07%
2020/09/21	23	66.70	22	65.66	65.40	1	5,649	0.02%
2020/09/18	0	0.00	4	67.13	66.75	-4	5,607	-0.07%
2020/09/17	5	66.85	0	0.00	66.50	5	5,611	0.09%
2020/09/16	4	67.71	2	67.80	67.90	2	5,617	0.04%
2020/09/15	13	66.39	13	66.32	66.55	0	5,571	0.00%
2020/09/14	3	64.95	5	65.53	66.60	-2	5,510	-0.04%
2020/09/11	11	64.07	11	64.32	64.40	0	5,493	0.00%
2020/09/10	3	64.10	5	64.02	64.40	-2	5,506	-0.04%
2020/09/09	27	62.41	26	62.79	63.65	1	5,600	0.02%
2020/09/08	0	0.00	6	63.93	64.25	-6	5,615	-0.11%
2020/09/07	10	64.03	9	63.95	63.45	1	5,758	0.02%
2020/09/04	22	63.62	18	63.63	63.80	4	5,858	0.07%
2020/09/03	1	65.35	2	64.98	65.00	-1	5,848	-0.02%
2020/09/02	5	64.87	6	64.48	64.60	-1	5,835	-0.02%
2020/09/01	4	64.26	2	64.48	64.60	2	5,896	0.03%
2020/08/31	3	64.25	1	65.50	63.20	2	5,944	0.03%
2020/08/28	18.4	64.52	17	65.20	64.50	1.4	5,941	0.02%
2020/08/27	0	0.00	2	66.95	65.45	-2	5,982	-0.03%
2020/08/26	2	65.20	6	65.24	65.65	-4	5,985	-0.07%
2020/08/25	0	0.00	2	65.08	65.10	-2	6,044	-0.03%
2020/08/24	1	63.50	28	63.98	63.80	-27	6,066	-0.45%
2020/08/21	42	63.14	67	63.14	63.40	-25	6,137	-0.41%
2020/08/20	75	61.97	19	60.08	60.70	56	6,139	0.91%
2020/08/19	3.8	65.88	1	66.80	65.50	2.8	6,103	0.05%
2020/08/18	6	66.56	4	66.43	66.40	2	6,208	0.03%
2020/08/17	3	66.90	3	66.95	67.25	0	6,323	0.00%
2020/08/13	1	65.20	5	65.20	65.10	-4	6,480	-0.06%
2020/08/12	15	64.05	13	63.94	63.95	2	6,572	0.03%
2020/08/11	5	65.69	5	66.01	65.35	0	6,650	0.00%
2020/08/10	5	65.60	5	65.25	66.55	0	6,788	0.00%
2020/08/07	6	65.63	5	66.00	65.40	1	6,918	0.01%
2020/08/05	5	64.60	5	64.79	65.10	0	7,107	0.00%
2020/08/03	5	63.15	5	63.50	62.10	0	7,267	0.00%
2020/07/30	10	64.00	10	63.50	63.95	0	7,471	0.00%
2020/07/29	10	62.65	10	62.61	62.40	0	7,591	0.00%
2020/07/28	6	66.40	7.3	65.73	62.75	-1.3	7,771	-0.02%
2020/07/27	12	62.97	13	63.12	63.10	-1	7,825	-0.01%
2020/07/23	10	60.35	10	60.00	60.40	0	7,964	0.00%
2020/07/22	10	60.53	13	60.24	60.60	-3	8,125	-0.04%
2020/07/21	2.2	60.15	6	60.03	60.30	-3.8	8,212	-0.05%
2020/07/20	18.5	57.40	16.2	57.50	57.75	2.3	8,381	0.03%
2020/07/17	21.8	58.05	22	58.14	57.75	-0.2	8,479	0.00%
2020/07/16	13	57.31	5	57.69	57.05	8	8,761	0.09%
2020/07/15	1	58.10	3	58.57	57.90	-2	8,824	-0.02%
2020/07/14	2	57.30	2	57.55	57.45	0	9,040	0.00%
2020/07/13	0	0.00	1	57.50	57.50	-1	9,132	-0.01%
2020/07/10	0	0.00	1	56.90	55.70	-1	9,242	-0.01%
2020/07/09	1	57.45	0	0.00	57.00	1	9,426	0.01%
2020/07/08	0	0.00	6	56.40	56.70	-6	9,523	-0.06%
2020/07/07	4	55.70	1	56.15	55.95	3	9,617	0.03%
2020/07/06	3	55.90	2.5	55.30	55.95	0.5	9,741	0.01%
2020/07/03	1.5	53.75	2	53.88	53.90	-0.5	9,922	-0.01%
2020/07/02	0	0.00	2	52.20	52.75	-2	10,119	-0.02%
2020/07/01	0	0.00	2	51.40	51.50	-2	10,353	-0.02%
2020/06/30	1	50.30	0	0.00	50.80	1	10,470	0.01%
2020/06/24	0	0.00	4	51.38	51.05	-4	11,045	-0.04%
2020/06/23	4	50.54	0	0.00	50.50	4	11,417	0.04%
2020/06/19	0	0.00	2	50.00	50.00	-2	12,406	-0.02%
2020/06/18	2	49.78	4	49.92	49.92	-2	12,887	-0.02%
2020/06/17	0	0.00	6	49.51	49.60	-6	13,211	-0.05%
2020/06/16	10	49.36	28	48.99	49.52	-18	13,700	-0.13%
2020/06/15	14	48.39	12	48.26	47.23	2	14,229	0.01%
2020/06/12	3	48.28	12	48.10	48.49	-9	14,478	-0.06%
2020/06/11	4	49.82	1	51.20	49.20	3	14,727	0.02%
2020/06/10	11	51.20	9	50.83	51.15	2	14,850	0.01%
2020/06/09	13	50.04	11	50.01	50.25	2	15,142	0.01%
2020/06/08	21	49.65	27	49.76	49.95	-6	15,281	-0.04%
2020/06/05	16	48.94	35.5	48.74	49.05	-19.5	15,244	-0.13%
2020/06/04	23	48.20	3	47.88	48.15	20	15,296	0.13%
2020/06/03	21	46.97	17	47.09	47.51	4	15,337	0.03%
2020/06/02	15	45.94	20	45.90	45.95	-5	15,308	-0.03%
2020/06/01	2	45.59	34.2	45.66	45.56	-32.2	15,273	-0.21%
2020/05/29	34	44.01	23	44.03	44.67	11	15,199	0.07%
2020/05/28	37	45.08	18	44.67	44.31	19	15,191	0.13%
2020/05/27	65	45.07	84	44.55	44.87	-19	15,182	-0.13%
2020/05/26	37.7	44.74	90	45.10	45.04	-52.3	15,160	-0.35%
2020/05/25	8	43.12	4	43.26	43.85	4	15,047	0.03%
2020/05/22	77	43.77	49	43.13	43.02	28	14,944	0.19%
2020/05/21	16	44.78	14	44.94	44.90	2	14,836	0.01%
2020/05/20	15	44.05	26	44.14	44.00	-11	14,732	-0.07%
2020/05/19	36	43.89	30	43.82	43.82	6	14,660	0.04%
2020/05/18	27	43.02	12	43.33	42.89	15	14,555	0.10%
2020/05/15	111	43.49	110	43.26	43.36	1	14,466	0.01%	大買/大賣/
2020/05/14	81	43.53	63	42.90	42.85	18	14,313	0.13%
2020/05/13	51	43.97	58	43.98	44.20	-7	14,146	-0.05%
2020/05/12	42	43.79	37	44.05	43.79	5	14,065	0.04%
2020/05/11	19	44.93	29	45.00	44.87	-10	13,892	-0.07%
2020/05/08	75	44.10	59	44.06	44.00	16	13,792	0.12%
2020/05/07	58	43.13	70	43.30	43.62	-12	13,661	-0.09%
2020/05/06	56	42.60	57	42.79	42.82	-1	13,512	-0.01%
2020/05/05	31	42.69	20	42.78	42.74	11	13,359	0.08%
2020/05/04	17	42.12	6	42.31	42.18	11	13,214	0.08%
2020/04/30	7	44.14	13	43.98	44.69	-6	12,980	-0.05%
2020/04/29	23	42.74	21	42.69	42.96	2	12,826	0.02%
2020/04/28	25	41.33	40	41.58	41.82	-15	12,664	-0.12%
2020/04/27	39	41.34	11	41.21	41.57	28	12,611	0.22%
2020/04/24	17	39.28	24	39.38	39.43	-7	12,378	-0.06%
2020/04/23	15	39.57	19	39.40	39.66	-4	12,225	-0.03%
2020/04/22	9	38.54	4	38.43	39.07	5	11,915	0.04%
2020/04/21	19	39.79	13	39.75	38.80	6	11,772	0.05%
2020/04/20	11	41.47	10	41.28	41.28	1	11,423	0.01%
2020/04/17	10	41.44	10	42.04	41.55	0	11,312	0.00%
2020/04/16	40	39.25	40	39.57	39.76	0	11,003	0.00%
2020/04/15	5	40.02	6	39.62	39.87	-1	10,854	-0.01%
2020/04/14	50	39.07	55	38.09	39.53	-5	10,661	-0.05%
2020/04/13	35	37.31	29	37.54	37.27	6	10,413	0.06%
2020/04/10	14	37.51	13	37.59	37.76	1	10,268	0.01%
2020/04/09	20	37.41	19	37.97	37.43	1	10,121	0.01%
2020/04/08	52	37.33	53	36.81	37.83	-1	9,867	-0.01%
2020/04/07	41	36.49	40	36.65	36.64	1	9,572	0.01%
2020/04/06	47	34.63	43	34.74	35.31	4	9,293	0.04%
2020/04/01	31	33.92	41	34.05	33.97	-10	8,972	-0.11%
2020/03/31	80	34.36	95	34.32	33.94	-15	8,754	-0.17%
2020/03/30	77	32.86	42	32.64	33.70	35	8,458	0.41%
2020/03/27	36	35.08	45	34.86	33.99	-9	8,004	-0.11%
2020/03/26	46	33.83	53	33.83	34.30	-7	7,569	-0.09%
2020/03/25	103	33.60	112	33.79	33.41	-9	7,062	-0.13%	大買/大賣/
2020/03/24	96	31.24	160	31.25	31.40	-64	6,439	-0.99%	大賣/
2020/03/23	87	29.02	18	28.75	28.25	69	5,892	1.17%
2020/03/20	60	30.46	63	30.08	30.45	-3	5,475	-0.05%
2020/03/19	108	28.16	87	27.47	26.40	21	4,886	0.43%	大買/
2020/03/18	94	31.75	100	31.70	30.66	-6	4,229	-0.14%
2020/03/17	13	33.16	9	33.36	32.88	4	3,892	0.10%
2020/03/16	57	36.40	47	34.76	34.63	10	3,470	0.29%
2020/03/13	102	34.02	102	34.72	37.64	0	3,199	0.00%	大買/大賣/
2020/03/12	11	39.93	23	39.71	39.43	-12	2,837	-0.42%
2020/03/11	3	44.23	0	0.00	43.42	3	2,642	0.11%
2020/03/10	3	44.18	0	0.00	44.72	3	2,574	0.12%
2020/03/09	4	44.49	0	0.00	44.37	4	2,437	0.16%
2020/03/06	1	48.23	5	47.66	47.14	-4	2,308	-0.17%
2020/03/05	0	0.00	1	48.68	48.92	-1	2,247	-0.04%
2020/03/03	11	47.60	1	47.56	47.49	10	2,188	0.46%
2020/03/02	2	45.79	1	46.18	46.38	1	2,122	0.05%
2020/02/27	0	0.00	1	47.75	47.26	-1	2,026	-0.05%
2020/02/26	2	48.64	0	0.00	48.54	2	1,935	0.10%
2020/02/25	1	48.57	0	0.00	49.46	1	1,872	0.05%
2020/02/24	2	49.47	0	0.00	49.21	2	1,842	0.11%
2020/02/20	0	0.00	1	51.90	50.90	-1	1,733	-0.06%
2020/02/18	1	50.80	0	0.00	50.15	1	1,663	0.06%
2020/02/12	0	0.00	2	51.25	51.45	-2	1,563	-0.13%
2020/02/10	2	48.60	6	49.70	49.75	-4	1,563	-0.26%
2020/02/07	1	50.20	0	0.00	49.87	1	1,536	0.07%
2020/02/06	0	0.00	2	50.58	51.10	-2	1,517	-0.13%
2020/02/05	5	49.80	1	49.80	49.50	4	1,497	0.27%
2020/02/03	5	47.32	0	0.00	47.91	5	1,424	0.35%
2020/01/31	0	0.00	3	48.89	48.87	-3	1,342	-0.22%
2020/01/30	6	49.33	0	0.00	48.25	6	1,307	0.46%
2020/01/13	0	0.00	1	54.60	54.55	-1	1,161	-0.09%
2020/01/08	0	0.00	4	51.95	51.90	-4	1,113	-0.36%
2020/01/06	1	53.10	0	0.00	53.15	1	1,094	0.09%
2020/01/02	0	0.00	1	54.50	54.40	-1	1,087	-0.09%
2019/12/30	0	0.00	5	54.70	54.20	-5	1,078	-0.46%
2019/12/12	1	52.20	0	0.00	52.30	1	1,099	0.09%
2019/12/06	4	49.95	0	0.00	49.72	4	1,076	0.37%
2019/12/03	0	0.00	2	48.80	48.82	-2	1,087	-0.18%
2019/11/29	2	48.58	0	0.00	48.38	2	1,098	0.18%
2019/11/06	0	0.00	6	49.64	50.05	-6	1,333	-0.45%
2019/11/05	5	49.25	0	0.00	49.76	5	1,354	0.37%
2019/10/14	0	0.00	1	44.60	44.57	-1	1,579	-0.06%
2019/10/09	1	43.21	0	0.00	43.12	1	1,574	0.06%
2019/10/01	2	42.55	3	42.90	43.51	-1	1,550	-0.06%
2019/09/25	1	42.20	0	0.00	42.12	1	1,551	0.06%
2019/09/19	1	42.49	0	0.00	42.42	1	1,606	0.06%
2019/09/18	0	0.00	6	42.50	42.71	-6	1,599	-0.38%
2019/09/17	0	0.00	1	42.43	42.23	-1	1,615	-0.06%
2019/09/16	0	0.00	5	42.10	42.24	-5	1,638	-0.31%
2019/09/12	0	0.00	1	42.15	41.92	-1	1,642	-0.06%
2019/09/11	0	0.00	5	41.75	41.48	-5	1,672	-0.30%
2019/09/10	1	41.25	0	0.00	41.32	1	1,670	0.06%
2019/09/09	0	0.00	1	41.75	41.65	-1	1,671	-0.06%
2019/09/05	0	0.00	4	41.08	41.13	-4	1,667	-0.24%
2019/09/04	0	0.00	6	40.15	40.45	-6	1,661	-0.36%
2019/09/03	2	39.79	1	40.30	39.72	1	1,682	0.06%
2019/08/30	4	39.68	3	39.69	39.96	1	1,727	0.06%
2019/08/28	0	0.00	1	38.70	38.79	-1	1,709	-0.06%
2019/08/27	0	0.00	8	38.46	38.33	-8	1,716	-0.47%
2019/08/26	13	38.07	2	38.12	38.12	11	1,753	0.63%
2019/08/22	0	0.00	1	39.70	39.24	-1	1,733	-0.06%
2019/08/20	0	0.00	1	39.29	39.30	-1	1,716	-0.06%
2019/08/19	0	0.00	9	38.98	39.11	-9	1,716	-0.52%
2019/08/16	0	0.00	3	38.37	38.60	-3	1,750	-0.17%
2019/08/15	12	37.82	0	0.00	37.88	12	1,746	0.69%
2019/08/14	7	38.91	2	39.03	38.70	5	1,731	0.29%
2019/08/13	7	38.28	0	0.00	38.19	7	1,723	0.41%
2019/08/12	0	0.00	1	39.10	38.93	-1	1,736	-0.06%
2019/08/08	5	38.69	2	38.50	38.94	3	1,759	0.17%
2019/08/07	1	37.90	0	0.00	38.08	1	1,759	0.06%
2019/08/06	5	37.01	5	37.81	38.34	0	1,780	0.00%
2019/08/05	2	38.50	0	0.00	38.40	2	1,759	0.11%
2019/08/02	3	39.31	0	0.00	39.13	3	1,781	0.17%
2019/08/01	1	40.28	0	0.00	40.35	1	1,768	0.06%
2019/07/31	2	40.88	0	0.00	40.90	2	1,770	0.11%
2019/07/25	0	0.00	1	41.67	41.77	-1	1,769	-0.06%
2019/07/22	0	0.00	1	41.50	41.49	-1	1,776	-0.06%
2019/07/19	0	0.00	1	41.10	41.10	-1	1,768	-0.06%
2019/07/15	1	39.90	5	40.56	40.77	-4	1,750	-0.23%
2019/07/11	0	0.00	23	40.28	40.49	-23	1,753	-1.31%
2019/07/10	0	0.00	7	39.79	39.93	-7	1,742	-0.40%
2019/07/09	1	39.10	0	0.00	39.24	1	1,733	0.06%
2019/07/08	1	39.27	2	39.66	39.32	-1	1,729	-0.06%
2019/07/05	0	0.00	1	39.90	39.75	-1	1,727	-0.06%
2019/07/03	1	39.50	0	0.00	39.34	1	1,730	0.06%
2019/07/02	1	40.10	0	0.00	40.10	1	1,706	0.06%
2019/07/01	0	0.00	6	40.01	40.26	-6	1,712	-0.35%
2019/06/28	1	38.69	0	0.00	38.75	1	1,713	0.06%
2019/06/27	0	0.00	2	38.90	39.09	-2	1,725	-0.12%
2019/06/26	1	38.30	0	0.00	38.24	1	1,711	0.06%
2019/06/25	6	38.70	0	0.00	38.51	6	1,700	0.35%
2019/06/24	0	0.00	3	38.97	39.06	-3	1,693	-0.18%
2019/06/21	1	38.70	4	39.11	38.75	-3	1,671	-0.18%
2019/06/20	2	38.86	1	38.70	38.81	1	1,678	0.06%
2019/06/19	0	0.00	3	38.03	38.66	-3	1,675	-0.18%
2019/06/18	0	0.00	1	37.15	36.97	-1	1,629	-0.06%
2019/06/13	2	36.97	0	0.00	36.94	2	1,650	0.12%
2019/06/12	0	0.00	2	37.51	37.45	-2	1,649	-0.12%
2019/06/11	0	0.00	2	37.35	37.43	-2	1,636	-0.12%
2019/06/10	0	0.00	2	36.72	37.10	-2	1,607	-0.12%
2019/06/06	1	35.94	0	0.00	35.85	1	1,578	0.06%
2019/06/05	1	36.45	1	36.80	36.45	0	1,550	0.00%
2019/06/04	0	0.00	1	36.61	36.24	-1	1,538	-0.07%
2019/06/03	1	36.10	1	36.46	36.61	0	1,528	0.00%
2019/05/31	0	0.00	3	36.22	36.49	-3	1,504	-0.20%
2019/05/30	0	0.00	4	35.58	35.79	-4	1,484	-0.27%
2019/05/29	2	34.95	0	0.00	35.25	2	1,474	0.14%
2019/05/27	2	35.40	0	0.00	35.58	2	1,471	0.14%
2019/05/24	0	0.00	2	35.75	35.61	-2	1,492	-0.13%
2019/05/23	7	35.68	1	35.47	35.50	6	1,481	0.41%
2019/05/22	1	36.73	1	36.80	36.70	0	1,439	0.00%
2019/05/21	2	36.23	1	36.46	36.74	1	1,432	0.07%
2019/05/20	1	36.44	1	36.81	36.45	0	1,398	0.00%
2019/05/17	13	37.14	1	37.50	36.42	12	1,403	0.86%
2019/05/16	2	37.14	1	37.50	37.00	1	1,379	0.07%
2019/05/15	6	37.70	0	0.00	37.71	6	1,343	0.45%
2019/05/14	9	37.28	2	37.33	37.44	7	1,324	0.53%
2019/05/13	7	38.02	0	0.00	37.75	7	1,298	0.54%
2019/05/10	3	38.70	3	39.14	38.81	0	1,269	0.00%
2019/05/09	6	39.22	0	0.00	38.92	6	1,229	0.49%
2019/05/08	3	39.91	0	0.00	40.10	3	1,225	0.24%
2019/05/07	1	40.58	3	40.35	40.56	-2	1,234	-0.16%
2019/05/06	9	39.91	0	0.00	39.75	9	1,278	0.70%
2019/05/03	0	0.00	6	40.71	41.38	-6	1,261	-0.48%
2019/04/26	4	40.12	0	0.00	40.08	4	1,323	0.30%
2019/04/23	2	40.43	0	0.00	40.72	2	1,392	0.14%
2019/04/18	1	40.77	0	0.00	40.26	1	1,502	0.07%
2019/04/16	0	0.00	1	39.92	39.89	-1	1,609	-0.06%
2019/04/15	0	0.00	1	39.50	39.70	-1	1,702	-0.06%
2019/04/11	1	38.88	1	39.52	39.01	0	1,862	0.00%
2019/04/09	0	0.00	1	39.11	39.25	-1	1,969	-0.05%
2019/04/08	0	0.00	1	38.75	38.80	-1	2,038	-0.05%
2019/04/03	0	0.00	1	38.32	38.14	-1	2,077	-0.05%
2019/04/01	1	37.90	5	38.10	37.82	-4	2,142	-0.19%
2019/03/29	0	0.00	1	37.19	37.33	-1	2,159	-0.05%
2019/03/26	2	36.89	1	36.80	36.93	1	2,309	0.04%
2019/03/25	4	36.43	0	0.00	36.42	4	2,353	0.17%
2019/03/22	0	0.00	1	37.71	37.52	-1	2,377	-0.04%
2019/03/21	0	0.00	2	37.07	37.38	-2	2,437	-0.08%
2019/03/20	0	0.00	1	36.58	36.75	-1	2,472	-0.04%
2019/03/18	8	36.40	1	36.45	36.50	7	2,554	0.27%
2019/03/15	0	0.00	1	36.10	36.10	-1	2,616	-0.04%
2019/03/14	0	0.00	2	35.79	35.57	-2	2,676	-0.07%
2019/03/13	2	35.40	0	0.00	35.66	2	2,844	0.07%
2019/03/12	0	0.00	6	35.52	35.70	-6	2,926	-0.20%
2019/03/11	1	34.67	0	0.00	34.80	1	2,946	0.03%
2019/03/08	5	34.70	0	0.00	34.65	5	3,087	0.16%
2019/03/06	0	0.00	2	35.41	35.42	-2	3,178	-0.06%
2019/03/05	2	35.01	1	35.14	35.19	1	3,237	0.03%
2019/03/04	4	35.39	0	0.00	35.44	4	3,248	0.12%
2019/02/27	1	35.80	0	0.00	35.80	1	3,313	0.03%
2019/02/25	0	0.00	4	35.69	35.91	-4	3,398	-0.12%
2019/02/22	2	35.05	0	0.00	35.33	2	3,437	0.06%
2019/02/21	0	0.00	4	35.23	35.49	-4	3,482	-0.11%
2019/02/20	0	0.00	7	34.68	34.97	-7	3,483	-0.20%
2019/02/18	0	0.00	4	34.19	34.30	-4	3,561	-0.11%
2019/02/15	2	33.61	0	0.00	33.60	2	3,585	0.06%
2019/02/12	0	0.00	4	33.84	33.96	-4	3,771	-0.11%
2019/02/11	5	33.56	4	33.66	33.52	1	3,844	0.03%
2019/01/29	2	32.86	0	0.00	32.90	2	3,932	0.05%
2019/01/25	0	0.00	6	33.10	33.28	-6	4,087	-0.15%
2019/01/24	2	32.30	3	32.58	32.53	-1	4,114	-0.02%
2019/01/23	2	32.27	0	0.00	32.28	2	4,224	0.05%
2019/01/21	0	0.00	2	32.60	32.64	-2	4,380	-0.05%
2019/01/18	0	0.00	10	32.16	32.28	-10	4,535	-0.22%
2019/01/17	2	31.70	8	31.99	31.92	-6	4,710	-0.13%
2019/01/16	0	0.00	6	32.00	31.89	-6	4,848	-0.12%
2019/01/15	2	31.67	21	31.91	32.02	-19	4,972	-0.38%
2019/01/14	9	31.27	0	0.00	31.31	9	5,028	0.18%
2019/01/11	3	31.70	4	31.88	31.70	-1	5,081	-0.02%
2019/01/10	0	0.00	14	31.35	31.39	-14	5,069	-0.28%
2019/01/09	0	0.00	60	31.51	31.56	-60	5,175	-1.16%
2019/01/08	2	30.59	0	0.00	30.59	2	5,146	0.04%
2019/01/07	3	30.22	26	30.37	30.67	-23	5,227	-0.44%
2019/01/04	30	29.38	9	29.44	29.37	21	5,323	0.39%
2019/01/03	14	30.06	11	30.31	30.04	3	5,534	0.05%
2019/01/02	25	30.69	4	31.74	30.47	21	5,578	0.38%
2018/12/28	0	0.00	12	31.27	31.34	-12	5,671	-0.21%
2018/12/27	0	0.00	15	30.92	31.10	-15	5,794	-0.26%
2018/12/26	11	30.24	10	30.53	29.96	1	5,808	0.02%
2018/12/25	56	30.02	6	30.15	30.18	50	5,794	0.86%
2018/12/22	4	30.99	0	0.00	31.02	4	5,779	0.07%
2018/12/21	6	30.99	4	31.04	31.32	2	5,803	0.03%
2018/12/20	12	31.35	1	31.50	31.23	11	5,778	0.19%
2018/12/19	0	0.00	8	31.88	31.88	-8	5,739	-0.14%
2018/12/18	2	31.63	1	31.71	31.60	1	5,760	0.02%
2018/12/17	1	31.73	5	31.87	32.04	-4	5,773	-0.07%
2018/12/14	14	31.57	4	31.57	31.58	10	5,742	0.17%
2018/12/13	1	32.34	4	32.20	32.28	-3	5,690	-0.05%
2018/12/12	0	0.00	11	31.97	32.13	-11	5,674	-0.19%
2018/12/11	0	0.00	19	31.30	31.38	-19	5,656	-0.34%
2018/12/10	11	30.98	6	31.12	30.91	5	5,689	0.09%
2018/12/07	1	31.79	12	31.65	31.74	-11	5,671	-0.19%
2018/12/06	46	31.83	0	0.00	31.16	46	5,659	0.81%
2018/12/05	18	32.70	3	32.84	32.71	15	5,547	0.27%
2018/12/04	3	33.95	2	33.84	33.77	1	5,521	0.02%
2018/12/03	0	0.00	27	33.96	34.38	-27	5,516	-0.49%
2018/11/30	8	32.79	6	32.93	32.55	2	5,396	0.04%
2018/11/29	4	33.11	13	33.24	32.64	-9	5,375	-0.17%
2018/11/28	2	32.65	29	32.27	32.60	-27	5,300	-0.51%
2018/11/27	21	31.50	15	31.62	31.89	6	5,257	0.11%
2018/11/26	14	31.91	48	31.90	31.92	-34	5,242	-0.65%
2018/11/23	40	31.27	16	31.51	31.20	24	5,203	0.46%
2018/11/22	9	31.68	5	31.96	31.59	4	5,214	0.08%
2018/11/21	13	31.10	12	31.55	31.78	1	5,192	0.02%
2018/11/20	38	31.84	16	31.91	31.75	22	5,153	0.43%
2018/11/19	5	32.24	11	32.34	32.23	-6	5,117	-0.12%
2018/11/16	22	32.17	5	32.35	32.13	17	5,121	0.33%
2018/11/15	8	31.88	12	32.22	32.40	-4	5,097	-0.08%
2018/11/14	4	32.02	4	32.12	32.08	0	5,062	0.00%
2018/11/13	21	30.99	14	31.51	31.98	7	5,022	0.14%
2018/11/12	4	32.22	14	32.50	32.44	-10	4,968	-0.20%
2018/11/09	19	32.26	10	32.34	32.22	9	4,969	0.18%
2018/11/08	2	33.59	5	33.39	33.06	-3	4,921	-0.06%
2018/11/07	0	0.00	7	32.56	32.82	-7	4,834	-0.14%
2018/11/06	5	32.15	1	32.71	32.11	4	4,802	0.08%
2018/11/05	8	32.24	6	32.40	32.44	2	4,760	0.04%
2018/11/02	0	0.00	3	32.67	32.83	-3	4,682	-0.06%
2018/11/01	0	0.00	7	32.29	32.49	-7	4,572	-0.15%
2018/10/31	3	31.72	7	31.50	31.90	-4	4,486	-0.09%
2018/10/30	4	30.50	6	30.80	30.75	-2	4,376	-0.05%
2018/10/29	13	30.55	15	30.49	30.47	-2	4,306	-0.05%
2018/10/26	8	30.05	9	30.44	30.17	-1	4,220	-0.02%
2018/10/25	19	30.43	9	30.61	30.34	10	4,049	0.25%
2018/10/24	12	31.88	12	31.97	32.00	0	3,852	0.00%
2018/10/23	16	32.39	0	0.00	32.14	16	3,700	0.43%
2018/10/22	9	32.91	6	33.41	33.46	3	3,561	0.08%
2018/10/19	6	32.77	6	32.90	33.34	0	3,459	0.00%
2018/10/18	2	33.34	0	0.00	33.22	2	3,376	0.06%
2018/10/17	2	33.83	5	34.27	33.43	-3	3,326	-0.09%
2018/10/16	1	33.00	2	33.33	33.40	-1	3,293	-0.03%
2018/10/15	6	33.01	3	33.15	32.92	3	3,263	0.09%
2018/10/12	14	32.75	10	32.52	33.78	4	3,170	0.13%
2018/10/11	39	33.32	8	34.45	31.65	31	3,008	1.03%
2018/10/09	3	37.41	1	37.54	37.40	2	2,706	0.07%
2018/10/08	11	37.28	1	37.50	37.30	10	2,617	0.38%
2018/10/05	9	37.98	0	0.00	37.77	9	2,488	0.36%
2018/10/04	7	39.21	0	0.00	38.89	7	2,352	0.30%
2018/09/25	0	0.00	2	40.73	40.83	-2	2,228	-0.09%
2018/09/21	1	40.51	1	40.59	40.67	0	2,217	0.00%
2018/09/20	0	0.00	1	40.51	40.00	-1	2,208	-0.05%
2018/09/19	1	39.98	1	40.04	40.22	0	2,204	0.00%
2018/09/18	0	0.00	5	39.51	39.56	-5	2,204	-0.23%
2018/09/17	2	39.94	2	40.13	39.92	0	2,217	0.00%
2018/09/14	0	0.00	1	40.25	40.59	-1	2,173	-0.05%
2018/09/13	2	39.63	0	0.00	39.20	2	2,136	0.09%
2018/09/12	7	39.23	0	0.00	39.42	7	2,097	0.33%
2018/09/11	1	39.25	0	0.00	39.49	1	2,072	0.05%
2018/09/10	0	0.00	4	39.53	39.44	-4	2,043	-0.20%
2018/08/31	4	40.71	1	40.63	40.86	3	1,997	0.15%
2018/08/29	0	0.00	1	40.90	41.14	-1	1,968	-0.05%
2018/08/28	0	0.00	2	40.39	40.35	-2	1,909	-0.10%
2018/08/27	0	0.00	6	39.74	39.89	-6	1,926	-0.31%
2018/08/24	7	39.05	0	0.00	39.27	7	1,911	0.37%
2018/08/23	1	39.10	5	39.38	39.50	-4	1,894	-0.21%
2018/08/21	0	0.00	3	38.97	39.08	-3	1,898	-0.16%
2018/08/17	2	38.46	1	38.70	38.25	1	1,895	0.05%
2018/08/16	1	37.88	1	38.30	38.48	0	1,859	0.00%
2018/08/15	2	38.50	0	0.00	38.33	2	1,819	0.11%
2018/08/14	1	38.98	1	39.10	39.02	0	1,789	0.00%
2018/08/13	3	38.87	0	0.00	38.62	3	1,810	0.17%
2018/08/08	2	40.70	0	0.00	40.69	2	1,783	0.11%
2018/08/03	0	0.00	3	40.03	40.10	-3	1,924	-0.16%
2018/08/02	1	40.10	0	0.00	39.38	1	1,944	0.05%
2018/07/13	0	0.00	1	37.78	38.00	-1	2,298	-0.04%
2018/07/12	0	0.00	2	36.98	37.41	-2	2,280	-0.09%
2018/07/11	2	36.36	0	0.00	36.51	2	2,301	0.09%
2018/07/10	1	37.15	0	0.00	37.16	1	2,267	0.04%
2018/07/09	0	0.00	3	36.62	36.87	-3	2,262	-0.13%
2018/07/06	2	35.58	2	35.93	36.04	0	2,228	0.00%
2018/07/05	3	35.85	0	0.00	35.77	3	2,214	0.14%
2018/07/02	1	36.30	0	0.00	36.37	1	2,249	0.04%
2018/06/27	0	0.00	1	36.17	35.80	-1	2,207	-0.05%
2018/06/26	2	35.55	1	35.77	36.06	1	2,201	0.05%
2018/06/25	1	36.21	0	0.00	36.18	1	2,216	0.05%
2018/06/15	1	36.80	1	37.24	37.41	0	2,293	0.00%
2018/06/06	0	0.00	2	38.49	38.48	-2	2,394	-0.08%
2018/06/05	0	0.00	1	37.60	37.66	-1	2,406	-0.04%
2018/06/04	0	0.00	2	37.17	37.80	-2	2,445	-0.08%
2018/06/01	0	0.00	1	36.46	36.59	-1	2,430	-0.04%
2018/05/31	0	0.00	1	36.12	36.14	-1	2,495	-0.04%
2018/05/30	3	35.75	0	0.00	35.77	3	2,536	0.12%
2018/05/29	1	36.79	0	0.00	36.79	1	2,578	0.04%
2018/05/28	1	36.94	1	37.15	37.14	0	2,592	0.00%
2018/05/25	0	0.00	1	36.80	36.85	-1	2,620	-0.04%
2018/05/24	0	0.00	4	36.60	36.66	-4	2,633	-0.15%
2018/05/23	1	36.45	0	0.00	36.42	1	2,676	0.04%
2018/05/21	0	0.00	1	36.80	37.04	-1	2,762	-0.04%
2018/05/18	0	0.00	12	36.09	36.03	-12	2,778	-0.43%
2018/05/17	1	36.43	0	0.00	36.20	1	2,894	0.03%
2018/05/15	1	36.44	0	0.00	36.44	1	3,031	0.03%
2018/05/14	0	0.00	2	36.71	36.97	-2	3,191	-0.06%
2018/05/11	0	0.00	3	36.15	36.27	-3	3,186	-0.09%
2018/05/09	0	0.00	3	35.31	35.29	-3	3,150	-0.10%
2018/05/08	0	0.00	1	35.05	35.06	-1	3,132	-0.03%
2018/05/07	1	34.33	3	34.73	34.72	-2	3,125	-0.06%
2018/05/04	1	34.00	9	34.25	34.20	-8	3,119	-0.26%
2018/05/03	10	34.01	0	0.00	34.04	10	3,113	0.32%
2018/05/02	3	34.74	3	35.00	34.82	0	3,114	0.00%
2018/04/30	1	34.40	2	34.88	35.12	-1	3,124	-0.03%
2018/04/27	0	0.00	1	34.41	34.34	-1	3,097	-0.03%
2018/04/26	5	34.21	0	0.00	33.98	5	3,091	0.16%
2018/04/25	2	34.35	0	0.00	34.41	2	3,053	0.07%
2018/04/24	5	34.79	0	0.00	34.82	5	3,014	0.17%
2018/04/23	7	35.44	0	0.00	35.32	7	2,963	0.24%
2018/04/20	6	36.05	0	0.00	35.85	6	2,925	0.21%
2018/04/18	0	0.00	1	36.61	36.43	-1	2,801	-0.04%
2018/04/17	1	36.24	0	0.00	36.15	1	2,796	0.04%
2018/04/11	0	0.00	1	37.40	37.39	-1	2,756	-0.04%
2018/04/10	0	0.00	1	37.15	37.15	-1	2,750	-0.04%
2018/04/03	3	36.05	0	0.00	36.25	3	2,723	0.11%
2018/03/29	1	36.64	0	0.00	36.53	1	2,683	0.04%
2018/03/28	1	36.79	0	0.00	36.50	1	2,666	0.04%
2018/03/27	1	37.50	0	0.00	37.61	1	2,604	0.04%
2018/03/23	1	36.24	0	0.00	36.15	1	2,520	0.04%
2018/03/21	0	0.00	1	38.00	37.92	-1	2,424	-0.04%
2018/03/15	0	0.00	1	37.84	38.13	-1	2,446	-0.04%
2018/03/12	0	0.00	4	37.91	38.08	-4	2,435	-0.16%
2018/03/07	4	36.01	0	0.00	35.92	4	2,390	0.17%
2018/03/06	0	0.00	7	36.19	36.30	-7	2,406	-0.29%
2018/03/02	30	35.37	25	35.50	35.55	5	2,348	0.21%
2018/03/01	1	35.70	4	36.13	36.12	-3	2,295	-0.13%
2018/02/26	0	0.00	2	36.72	36.51	-2	2,245	-0.09%
2018/02/22	0	0.00	6	35.36	35.38	-6	2,208	-0.27%
2018/02/21	0	0.00	4	35.52	35.78	-4	2,190	-0.18%
2018/02/12	1	34.10	3	34.00	34.10	-2	2,122	-0.09%
2018/02/09	16	32.98	5	32.96	33.60	11	2,098	0.52%
2018/02/08	5	34.65	0	0.00	34.78	5	1,984	0.25%
2018/02/07	1	35.35	3	35.40	34.70	-2	1,970	-0.10%
2018/02/06	21	34.21	16	33.56	33.60	5	1,856	0.27%
2018/01/25	0	0.00	1	39.80	39.07	-1	1,504	-0.07%
2018/01/23	0	0.00	1	39.66	39.66	-1	1,429	-0.07%
2018/01/19	0	0.00	1	38.77	38.98	-1	1,440	-0.07%
2018/01/15	1	37.03	0	0.00	37.16	1	1,376	0.07%
2018/01/04	0	0.00	2	36.00	36.21	-2	1,356	-0.15%
2018/01/03	2	35.81	1	36.06	36.10	1	1,434	0.07%