元大滬深300正2 (00637L)-元大-蘆洲券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.33
漲跌
▼0.22
漲幅
-1.51%
成交量
48,176張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	19	14.47	4	14.39	14.33	15	66,533	0.02%
2024/05/13	21.1	14.42	2	14.45	14.55	19.1	68,997	0.03%
2024/05/10	22	14.64	10	14.61	14.66	12	69,472	0.02%
2024/05/09	0	0.00	2	14.58	14.57	-2	70,010	0.00%
2024/05/08	0.1	14.68	18	14.56	14.54	-17.9	70,799	-0.03%
2024/05/07	20	14.53	23	14.67	14.70	-3	72,595	0.00%
2024/05/06	520.1	14.54	41	14.74	14.52	479.1	73,661	0.65%	大買/鉅額交易
2024/05/03	23	14.68	20	14.64	14.60	3	74,293	0.00%
2024/05/02	143	14.19	115	14.40	14.54	28	76,792	0.04%	大買/大賣/
2024/04/30	36	14.42	25	14.33	14.33	11	78,774	0.01%
2024/04/29	17.1	14.15	145	14.34	14.44	-127.9	80,180	-0.16%	大賣/鉅額交易
2024/04/26	55	14.03	107	13.94	14.10	-52	80,072	-0.06%	大賣/
2024/04/25	21	13.61	51	13.67	13.72	-30	80,746	-0.04%
2024/04/24	85.1	13.59	45	13.67	13.54	40.1	82,977	0.05%
2024/04/23	40	13.56	30	13.59	13.56	10	83,199	0.01%
2024/04/22	65.1	13.68	105	13.71	13.60	-39.9	83,918	-0.05%	大賣/
2024/04/19	110	13.56	30	13.58	13.51	80	84,211	0.09%	大買/
2024/04/18	347	13.76	432	13.68	13.74	-85	84,214	-0.10%	大買/大賣/
2024/04/17	250.1	13.36	237	13.43	13.44	13.1	84,122	0.02%	大買/大賣/
2024/04/16	106	13.47	220	13.42	13.55	-114	84,116	-0.14%	大買/大賣/鉅額交易
2024/04/15	179	13.21	570	13.21	13.47	-391	83,932	-0.47%	大買/大賣/鉅額交易
2024/04/12	61	13.04	1,265	13.03	12.94	-1,204	84,301	-1.43%	大賣/鉅額交易
2024/04/11	171	12.94	185	13.01	13.07	-14	84,712	-0.02%	大買/大賣/
2024/04/10	210	13.12	50	13.15	13.07	160	85,240	0.19%	大買/鉅額交易
2024/04/09	69	13.18	10	13.21	13.11	59	84,960	0.07%
2024/04/08	164.1	13.27	50	13.38	13.30	114.1	85,669	0.13%	大買/鉅額交易
2024/04/03	30	13.45	60	13.48	13.49	-30	85,633	-0.04%
2024/04/02	162	13.59	120	13.63	13.55	42	86,400	0.05%	大買/大賣/
2024/04/01	110.1	13.60	521	13.53	13.63	-410.9	86,398	-0.48%	大買/大賣/鉅額交易
2024/03/29	204	13.22	75	13.29	13.18	129	85,671	0.15%	大買/鉅額交易
2024/03/28	485	13.16	373	13.21	13.29	112	85,646	0.13%	大買/大賣/鉅額交易
2024/03/27	165	13.26	405	13.29	13.22	-240	85,588	-0.28%	大買/大賣/鉅額交易
2024/03/26	110	13.18	130	13.24	13.24	-20	86,046	-0.02%	大買/大賣/
2024/03/25	105	13.09	155	13.17	13.21	-50	86,056	-0.06%	大買/大賣/
2024/03/22	430	13.11	210	13.05	13.12	220	85,715	0.26%	大買/大賣/鉅額交易
2024/03/21	85	13.35	100	13.39	13.32	-15	84,971	-0.02%
2024/03/20	112	13.20	160	13.29	13.34	-48	85,583	-0.06%	大買/大賣/
2024/03/19	56	13.21	150	13.26	13.29	-94	86,158	-0.11%	大賣/
2024/03/18	109	13.12	200	13.15	13.14	-91	86,469	-0.11%	大買/大賣/
2024/03/15	162	12.97	212	12.99	12.93	-50	86,675	-0.06%	大買/大賣/
2024/03/14	176	13.10	166	13.13	13.02	10	87,851	0.01%	大買/大賣/
2024/03/13	147	13.14	45	13.15	13.07	102	87,873	0.12%	大買/鉅額交易
2024/03/12	198	13.15	301	13.16	13.32	-103	88,299	-0.12%	大買/大賣/鉅額交易
2024/03/11	157	12.79	677	12.90	12.92	-520	88,846	-0.59%	大買/大賣/鉅額交易
2024/03/08	155	12.55	89	12.64	12.48	66	88,073	0.07%	大買/
2024/03/07	213	12.74	122	12.78	12.63	91	87,729	0.10%	大買/大賣/
2024/03/06	134	12.86	133	12.88	12.84	1	87,441	0.00%	大買/大賣/
2024/03/05	185	12.63	249	12.66	12.75	-64	87,354	-0.07%	大買/大賣/
2024/03/04	96	12.52	65.5	12.58	12.49	30.5	87,184	0.04%
2024/03/01	97	12.49	122	12.55	12.56	-25	86,926	-0.03%	大賣/
2024/02/29	157	12.46	197	12.51	12.54	-40	87,295	-0.05%	大買/大賣/
2024/02/27	166	12.34	120	12.40	12.39	46	86,883	0.05%	大買/大賣/
2024/02/26	510	12.58	102	12.60	12.47	408	87,109	0.47%	大買/大賣/鉅額交易
2024/02/23	156	12.74	298	12.76	12.73	-142	86,502	-0.16%	大買/大賣/鉅額交易
2024/02/22	318	12.62	246.5	12.63	12.71	71.5	85,957	0.08%	大買/大賣/
2024/02/21	129	12.51	575	12.42	12.78	-446	86,069	-0.52%	大買/大賣/鉅額交易
2024/02/20	190	11.96	190	11.99	11.93	0	83,907	0.00%	大買/大賣/
2024/02/19	294	11.97	187	12.05	11.84	107	83,933	0.13%	大買/大賣/鉅額交易
2024/02/16	43	11.83	303	11.89	12.08	-260	83,339	-0.31%	大賣/鉅額交易
2024/02/15	151.5	11.58	478	11.58	11.64	-326.5	82,370	-0.40%	大買/大賣/鉅額交易
2024/02/05	309.3	10.70	488	10.80	10.97	-178.7	80,463	-0.22%	大買/大賣/鉅額交易
2024/02/02	267	10.79	98	10.84	10.65	169	77,820	0.22%	大買/鉅額交易
2024/02/01	230	10.86	191	10.90	10.91	39	76,571	0.05%	大買/大賣/
2024/01/31	323	10.75	302	10.83	10.83	21	75,401	0.03%	大買/大賣/
2024/01/30	354	10.99	134	10.98	10.89	220	74,640	0.29%	大買/大賣/鉅額交易
2024/01/29	181	11.31	222	11.35	11.25	-41	73,072	-0.06%	大買/大賣/
2024/01/26	96.3	11.20	48	11.30	11.16	48.3	72,064	0.07%
2024/01/25	472	11.15	632	11.21	11.25	-160	71,136	-0.22%	大買/大賣/鉅額交易
2024/01/24	237	10.73	149	10.85	10.57	88	69,100	0.13%	大買/大賣/
2024/01/23	257.5	10.64	206	10.70	10.67	51.5	66,842	0.08%	大買/大賣/
2024/01/22	201.3	10.78	221	10.84	10.79	-19.7	65,244	-0.03%	大買/大賣/
2024/01/19	757	10.67	630	10.69	10.72	127	64,847	0.20%	大買/大賣/鉅額交易
2024/01/18	385.5	10.39	122	10.31	10.21	263.5	63,613	0.41%	大買/大賣/鉅額交易
2024/01/17	168	10.70	106	10.78	10.64	62	61,472	0.10%	大買/大賣/
2024/01/16	230.5	10.74	180	10.82	10.75	50.5	61,164	0.08%	大買/大賣/
2024/01/15	155	10.73	180	10.80	10.86	-25	60,221	-0.04%	大買/大賣/
2024/01/12	260	10.77	211	10.83	10.81	49	59,901	0.08%	大買/大賣/
2024/01/11	90	10.74	135	10.84	10.91	-45	60,766	-0.07%	大賣/
2024/01/10	106.5	10.83	150	10.88	10.80	-43.5	60,134	-0.07%	大買/大賣/
2024/01/09	106	10.77	139	10.83	10.73	-33	59,892	-0.06%	大買/大賣/
2024/01/08	298.3	10.93	60	10.96	10.78	238.3	59,631	0.40%	大買/鉅額交易
2024/01/05	130	11.17	220	11.19	11.19	-90	57,905	-0.16%	大買/大賣/
2024/01/04	254	11.10	40	11.33	11.00	214	58,023	0.37%	大買/鉅額交易
2024/01/03	193.3	11.25	89	11.33	11.21	104.3	56,982	0.18%	大買/鉅額交易
2024/01/02	787.3	11.45	55	11.57	11.31	732.3	56,733	1.29%	大買/鉅額交易
2023/12/29	329	11.60	174	11.64	11.60	155	55,617	0.28%	大買/大賣/鉅額交易
2023/12/28	405	11.48	567	11.32	11.55	-162	55,038	-0.29%	大買/大賣/鉅額交易
2023/12/27	135	11.04	115	11.07	11.06	20	54,299	0.04%	大買/大賣/
2023/12/26	96	11.11	32	11.20	11.02	64	53,784	0.12%
2023/12/25	60.3	11.18	35	11.19	11.15	25.3	53,625	0.05%
2023/12/22	158	11.16	228	11.22	11.24	-70	53,826	-0.13%	大買/大賣/
2023/12/21	285	10.91	318	11.01	11.13	-33	53,248	-0.06%	大買/大賣/
2023/12/20	86	11.08	90	11.14	11.06	-4	52,899	-0.01%
2023/12/19	105	11.01	91	11.06	11.05	14	52,779	0.03%	大買/
2023/12/18	172	10.99	185	11.05	11.06	-13	52,867	-0.02%	大買/大賣/
2023/12/15	189.1	11.16	151	11.24	11.05	38.1	52,295	0.07%	大買/大賣/
2023/12/14	165	11.23	70	11.30	11.10	95	51,367	0.18%	大買/
2023/12/13	880	11.35	8	11.34	11.25	872	50,681	1.72%	大買/鉅額交易
2023/12/12	12	11.55	80	11.64	11.59	-68	50,576	-0.13%
2023/12/11	92.3	11.28	11	11.34	11.31	81.3	50,057	0.16%
2023/12/08	28	11.52	10	11.56	11.58	18	48,913	0.04%
2023/12/07	88	11.49	25	11.48	11.53	63	48,505	0.13%
2023/12/06	264.3	11.59	221	11.59	11.65	43.3	47,686	0.09%	大買/大賣/
2023/12/05	263	11.95	200	11.80	11.87	63	46,597	0.14%	大買/大賣/
2023/12/04	5.3	12.07	0	0.00	12.07	5.3	46,372	0.01%
2023/12/01	44	12.14	0	0.00	12.09	44	46,364	0.09%
2023/11/30	7	12.28	30	12.28	12.33	-23	45,806	-0.05%
2023/11/29	97	12.23	0	0.00	12.15	97	46,329	0.21%
2023/11/28	4	12.43	30	12.55	12.40	-26	45,670	-0.06%
2023/11/27	116.2	12.52	3	12.51	12.43	113.2	45,541	0.25%	大買/鉅額交易
2023/11/24	103	12.84	110	12.94	12.79	-7	45,504	-0.02%	大買/大賣/
2023/11/22	139	12.91	100	12.98	12.93	39	47,429	0.08%	大買/
2023/11/21	10	13.08	20	13.20	13.20	-10	47,093	-0.02%
2023/11/20	1	13.00	0	0.00	13.00	1	47,322	0.00%
2023/11/17	85	12.89	1	12.86	12.82	84	46,629	0.18%
2023/11/16	45	13.13	0	0.00	13.10	45	46,964	0.10%
2023/11/15	6	13.35	30	13.50	13.28	-24	47,021	-0.05%
2023/11/14	130	13.26	5	13.35	13.17	125	46,514	0.27%	大買/鉅額交易
2023/11/13	25	13.19	0	0.00	13.13	25	46,498	0.05%
2023/11/10	229	13.31	200	13.28	13.25	29	46,256	0.06%	大買/大賣/
2023/11/09	3	13.47	3	13.58	13.47	0	46,174	0.00%
2023/11/08	5	13.50	0	0.00	13.46	5	47,542	0.01%
2023/11/07	18	13.55	0	0.00	13.50	18	48,337	0.04%
2023/11/06	204	13.62	220	13.71	13.64	-16	48,745	-0.03%	大買/大賣/
2023/11/03	1	13.55	15	13.55	13.54	-14	48,573	-0.03%
2023/11/02	124	13.53	100	13.62	13.44	24	48,869	0.05%	大買/
2023/11/01	415	13.49	480	13.56	13.50	-65	49,165	-0.13%	大買/大賣/
2023/10/31	37	13.15	0	0.00	13.13	37	49,484	0.07%
2023/10/30	143.2	13.11	120	13.18	13.23	23.2	49,959	0.05%	大買/大賣/
2023/10/27	205	13.19	255	13.02	13.18	-50	50,256	-0.10%	大買/大賣/
2023/10/26	15	12.75	4	12.76	12.76	11	51,111	0.02%
2023/10/25	221	12.83	241	12.94	12.82	-20	52,411	-0.04%	大買/大賣/
2023/10/24	250	12.55	234	12.61	12.46	16	52,444	0.03%	大買/大賣/
2023/10/23	170.2	12.62	62	12.66	12.63	108.2	52,153	0.21%	大買/鉅額交易
2023/10/20	49	12.78	25	12.84	12.71	24	54,274	0.04%
2023/10/19	122.2	13.25	41	12.98	12.96	81.2	54,210	0.15%	大買/
2023/10/18	0	0.00	18	13.83	13.64	-18	53,299	-0.03%
2023/10/17	62	13.62	0	0.00	13.64	62	53,686	0.12%
2023/10/16	35	13.64	0	0.00	13.61	35	53,704	0.07%
2023/10/13	79	13.86	0	0.00	13.78	79	53,583	0.15%
2023/10/12	506	14.18	33	14.28	14.14	473	53,736	0.88%	大買/鉅額交易
2023/10/11	1	14.00	20	14.10	13.92	-19	53,357	-0.04%
2023/10/06	5	13.97	30	13.99	13.99	-25	54,335	-0.05%
2023/10/05	20	13.65	0	0.00	13.77	20	54,524	0.04%
2023/10/04	170	13.79	140	13.87	13.70	30	54,787	0.05%	大買/大賣/
2023/10/03	158	14.15	100	13.98	14.00	58	55,042	0.11%	大買/
2023/10/02	0	0.00	14	14.57	14.44	-14	54,869	-0.03%
2023/09/28	15	14.32	0	0.00	14.25	15	55,375	0.03%
2023/09/27	34	14.41	4	14.62	14.40	30	55,574	0.05%
2023/09/26	65	14.48	0	0.00	14.43	65	55,355	0.12%
2023/09/25	0	0.00	20	14.87	14.67	-20	55,950	-0.04%
2023/09/22	102	14.16	112	14.27	14.58	-10	56,037	-0.02%	大買/大賣/
2023/09/21	215	14.34	200	14.38	14.32	15	56,184	0.03%	大買/大賣/
2023/09/19	2	14.57	0	0.00	14.61	2	56,955	0.00%
2023/09/18	20	14.32	10	14.57	14.57	10	57,740	0.02%
2023/09/15	106	14.56	0	0.00	14.48	106	57,748	0.18%	大買/鉅額交易
2023/09/14	2	14.58	0	0.00	14.61	2	57,464	0.00%
2023/09/13	34	14.55	0	0.00	14.52	34	58,239	0.06%
2023/09/12	6	14.70	0	0.00	14.69	6	59,005	0.01%
2023/09/11	0	0.00	128	14.72	14.88	-128	59,346	-0.22%	大賣/鉅額交易
2023/09/08	245	14.51	102	14.53	14.53	143	60,354	0.24%	大買/大賣/鉅額交易
2023/09/07	26	14.86	0	0.00	14.84	26	60,365	0.04%
2023/09/06	11	15.08	0	0.00	15.10	11	60,518	0.02%
2023/09/04	5	15.25	129	15.17	15.33	-124	60,916	-0.20%	大賣/鉅額交易
2023/09/01	200	14.81	200	14.90	14.81	0	61,025	0.00%	大買/大賣/
2023/08/31	11	14.70	60	14.66	14.59	-49	61,568	-0.08%
2023/08/30	38	14.80	4	14.92	14.77	34	61,921	0.05%
2023/08/29	138	14.88	108	14.90	15.04	30	61,576	0.05%	大買/大賣/
2023/08/28	100	15.03	259	15.55	14.69	-159	61,644	-0.26%	大賣/鉅額交易
2023/08/25	305	14.28	105	14.37	14.30	200	60,104	0.33%	大買/大賣/鉅額交易
2023/08/24	215	14.32	404	14.36	14.45	-189	61,241	-0.31%	大買/大賣/鉅額交易
2023/08/23	4	14.29	4	14.33	14.28	0	61,806	0.00%
2023/08/22	440.2	14.25	220	14.35	14.14	220.2	62,783	0.35%	大買/大賣/鉅額交易
2023/08/21	256.2	14.38	220	14.50	14.41	36.2	63,520	0.06%	大買/大賣/
2023/08/18	202	14.81	200	14.90	14.70	2	64,227	0.00%	大買/大賣/
2023/08/17	9	14.59	18	14.72	14.71	-9	64,822	-0.01%
2023/08/15	228	14.84	217	14.95	14.73	11	66,829	0.02%	大買/大賣/
2023/08/14	429.2	14.79	130	14.77	14.81	299.2	67,344	0.44%	大買/大賣/鉅額交易
2023/08/11	221	15.81	160	16.02	15.55	61	66,349	0.09%	大買/大賣/
2023/08/10	65	15.86	33	15.75	15.85	32	65,936	0.05%
2023/08/09	6	15.94	0	0.00	16.06	6	65,868	0.01%
2023/08/08	244	16.11	235	16.22	16.12	9	66,231	0.01%	大買/大賣/
2023/08/07	48	16.15	6	16.27	16.03	42	65,805	0.06%
2023/08/04	336	16.29	430.7	16.38	16.48	-94.7	66,578	-0.14%	大買/大賣/
2023/08/02	113	15.97	30	16.04	15.83	83	66,562	0.12%	大買/
2023/08/01	139	16.35	152	16.47	16.17	-13	67,361	-0.02%	大買/大賣/
2023/07/31	350	16.45	353	16.59	16.26	-3	67,291	0.00%	大買/大賣/
2023/07/28	51	15.34	154	15.76	16.05	-103	66,445	-0.16%	大賣/鉅額交易
2023/07/27	219	15.47	248	15.42	15.42	-29	65,252	-0.04%	大買/大賣/
2023/07/26	54	15.21	5	15.22	15.15	49	65,002	0.08%
2023/07/25	34	15.28	374	14.90	15.22	-340	65,687	-0.52%	大賣/鉅額交易
2023/07/24	128.3	14.21	110	14.36	14.29	18.3	63,483	0.03%	大買/大賣/
2023/07/21	150	14.43	150	14.52	14.43	0	63,427	0.00%	大買/大賣/
2023/07/20	324	14.42	450	14.46	14.47	-126	63,736	-0.20%	大買/大賣/鉅額交易
2023/07/19	272	14.25	204	14.33	14.26	68	64,325	0.11%	大買/大賣/
2023/07/18	24	14.34	0	0.00	14.35	24	64,695	0.04%
2023/07/17	42.2	14.54	18	14.66	14.35	24.2	65,017	0.04%
2023/07/14	60	14.78	68	14.85	14.74	-8	64,893	-0.01%
2023/07/13	104	14.73	431	14.57	14.74	-327	65,585	-0.50%	大買/大賣/鉅額交易
2023/07/12	3	14.29	6	14.39	14.29	-3	65,717	0.00%
2023/07/11	5	14.21	21	14.27	14.25	-16	66,344	-0.02%
2023/07/10	2	14.11	60	14.19	14.04	-58	66,646	-0.09%
2023/07/07	133	13.88	5	13.99	14.00	128	66,823	0.19%	大買/鉅額交易
2023/07/06	19	14.19	823	13.98	13.98	-804	66,964	-1.20%	大賣/鉅額交易
2023/07/05	11.2	14.23	0	0.00	14.20	11.2	67,260	0.02%
2023/07/04	2	14.43	0	0.00	14.41	2	67,679	0.00%
2023/07/03	4	14.13	193	14.36	14.43	-189	68,429	-0.28%	大賣/鉅額交易
2023/06/30	0	0.00	143	14.02	14.08	-143	68,811	-0.21%	大賣/鉅額交易
2023/06/29	30	13.87	30	13.95	13.79	0	69,265	0.00%
2023/06/28	14.4	13.92	190	13.92	13.93	-175.7	69,699	-0.25%	大賣/鉅額交易
2023/06/27	3	13.67	7	13.81	13.84	-4	69,622	-0.01%
2023/06/26	48.4	13.82	0	0.00	13.77	48.4	69,970	0.07%
2023/06/21	11	14.36	0	0.00	14.35	11	69,499	0.02%
2023/06/20	4	14.52	8	14.56	14.42	-4	69,570	-0.01%
2023/06/19	41	14.59	30	14.62	14.52	11	69,855	0.02%
2023/06/16	10	14.80	128	14.82	14.88	-118	69,669	-0.17%	大賣/鉅額交易
2023/06/15	24	14.36	13	14.38	14.55	11	69,802	0.02%
2023/06/14	60	14.31	45	14.26	14.30	15	70,302	0.02%
2023/06/13	122	13.93	59	14.02	13.94	63	69,767	0.09%	大買/
2023/06/12	3.8	13.85	5	14.07	14.02	-1.2	69,848	0.00%
2023/06/09	12	13.93	5.6	13.84	13.84	6.4	70,394	0.01%
2023/06/08	53.1	13.57	10	13.68	13.75	43.1	70,807	0.06%
2023/06/07	108.1	13.68	1	13.71	13.65	107.1	71,342	0.15%	大買/鉅額交易
2023/06/06	11	13.83	20	14.05	13.87	-9	71,058	-0.01%
2023/06/05	10	13.77	10	13.73	13.73	0	71,627	0.00%
2023/06/02	26	13.65	15	13.81	13.76	11	71,679	0.02%
2023/06/01	16.5	13.62	23	13.55	13.54	-6.5	72,091	-0.01%
2023/05/31	52	13.40	36	13.39	13.23	16	72,016	0.02%
2023/05/30	78	13.56	40	13.62	13.44	38	71,751	0.05%
2023/05/29	101	13.80	20	14.10	13.77	81	71,537	0.11%	大買/
2023/05/26	165.5	13.88	0	0.00	13.94	165.5	71,747	0.23%	大買/鉅額交易
2023/05/25	390	14.10	103	14.00	13.97	287	71,239	0.40%	大買/大賣/鉅額交易
2023/05/24	111.5	14.53	13	14.56	14.44	98.5	69,900	0.14%	大買/
2023/05/23	47.5	14.89	0	0.00	14.80	47.5	69,382	0.07%
2023/05/22	350	14.85	161	15.11	15.07	189	69,818	0.27%	大買/大賣/鉅額交易
2023/05/19	110	14.79	35	14.89	14.83	75	69,607	0.11%	大買/
2023/05/18	37	15.05	12	15.07	15.01	25	69,033	0.04%
2023/05/17	37	15.09	0	0.00	14.98	37	68,764	0.05%
2023/05/16	10	15.32	32	15.37	15.24	-22	68,916	-0.03%
2023/05/15	49	14.85	25	15.04	15.10	24	69,342	0.03%
2023/05/12	50	15.07	6	15.06	15.02	44	69,263	0.06%
2023/05/11	16	15.32	19	15.34	15.28	-3	69,197	0.00%
2023/05/10	223.4	15.52	6	15.51	15.32	217.4	69,316	0.31%	大買/鉅額交易
2023/05/09	120	15.85	181	15.95	15.99	-61	68,316	-0.09%	大買/大賣/
2023/05/08	6	15.45	145.2	15.73	15.71	-139.2	68,092	-0.20%	大賣/鉅額交易
2023/05/05	138	15.41	195	15.50	15.39	-57	67,773	-0.08%	大買/大賣/
2023/05/04	205	15.35	235	15.21	15.34	-30	68,028	-0.04%	大買/大賣/
2023/05/03	105	15.06	100	15.00	14.99	5	68,080	0.01%	大買/
2023/05/02	87.1	15.30	86	15.46	15.30	1.1	68,394	0.00%
2023/04/28	70	15.31	134	15.36	15.28	-64	69,598	-0.09%	大賣/
2023/04/27	11	14.78	4	14.90	14.93	7	69,494	0.01%
2023/04/26	3	14.70	33	14.77	14.86	-30	71,123	-0.04%
2023/04/25	87.4	14.67	16	14.73	14.65	71.4	72,162	0.10%
2023/04/24	53.5	14.95	3	14.95	14.83	50.5	71,824	0.07%
2023/04/21	24	15.31	0	0.00	15.27	24	71,491	0.03%
2023/04/20	16	15.59	3	15.43	15.41	13	71,439	0.02%
2023/04/19	73	15.81	66	15.85	15.80	7	71,746	0.01%
2023/04/18	142	15.85	354.1	15.88	15.89	-212.1	72,559	-0.29%	大買/大賣/鉅額交易
2023/04/17	65	15.55	104	15.45	15.61	-39	73,121	-0.05%	大賣/
2023/04/14	9	15.15	6	15.33	15.12	3	72,400	0.00%
2023/04/13	135	14.97	152	15.10	15.10	-17	72,667	-0.02%	大買/大賣/
2023/04/12	11	15.14	0	0.00	15.09	11	72,537	0.02%
2023/04/11	13	15.29	2	15.48	15.22	11	72,303	0.02%
2023/04/10	52	15.45	0	0.00	15.39	52	72,589	0.07%
2023/04/07	33	15.40	26	15.43	15.40	7	72,983	0.01%
2023/04/06	60	15.25	0	0.00	15.20	60	72,337	0.08%
2023/03/31	296	15.56	298	15.60	15.50	-2	72,133	0.00%	大買/大賣/
2023/03/30	84	15.18	87	15.27	15.23	-3	71,453	0.00%
2023/03/29	155	15.16	149	15.28	15.12	6	70,954	0.01%	大買/大賣/
2023/03/28	83	14.97	121	15.06	15.02	-38	71,444	-0.05%	大賣/
2023/03/27	192	14.96	109	14.98	14.96	83	72,077	0.12%	大買/大賣/
2023/03/24	10	15.21	66	15.21	15.19	-56	72,186	-0.08%
2023/03/23	41	15.10	46	15.21	15.23	-5	72,724	-0.01%
2023/03/22	72	15.15	68	15.19	15.09	4	72,930	0.01%
2023/03/21	23	14.76	89	14.89	15.05	-66	72,856	-0.09%
2023/03/20	171.4	14.82	62	14.91	14.68	109.4	72,786	0.15%	大買/鉅額交易
2023/03/17	113.1	15.08	291	15.22	15.07	-178	72,921	-0.24%	大買/大賣/鉅額交易
2023/03/16	27	14.90	27	15.03	14.95	0	72,778	0.00%
2023/03/15	121.1	15.14	174	15.20	15.03	-52.9	73,186	-0.07%	大買/大賣/
2023/03/14	215	15.01	107	15.01	14.96	108	74,261	0.15%	大買/大賣/鉅額交易
2023/03/13	102	15.13	160	15.22	15.22	-58	74,724	-0.08%	大買/大賣/
2023/03/10	380.2	15.11	220	15.21	15.10	160.2	74,418	0.22%	大買/大賣/鉅額交易
2023/03/09	122.3	15.38	77	15.46	15.38	45.3	75,041	0.06%	大買/
2023/03/08	557	15.62	80	15.52	15.49	477	74,950	0.64%	大買/鉅額交易
2023/03/07	58	16.04	50	16.13	16.06	8	76,035	0.01%
2023/03/06	155	16.15	6	16.14	16.11	149	77,230	0.19%	大買/鉅額交易
2023/03/03	25	16.35	14	16.45	16.29	11	76,572	0.01%
2023/03/02	11	16.27	5	16.40	16.32	6	76,755	0.01%
2023/03/01	16	16.22	220	16.32	16.37	-204	76,872	-0.27%	大賣/鉅額交易
2023/02/24	175	16.08	0	0.00	15.95	175	76,801	0.23%	大買/鉅額交易
2023/02/23	338	16.42	230	16.51	16.32	108	76,557	0.14%	大買/大賣/鉅額交易
2023/02/22	314	16.51	217	16.59	16.51	97	76,592	0.13%	大買/大賣/
2023/02/21	172	16.64	337	16.69	16.63	-165	77,305	-0.21%	大買/大賣/鉅額交易
2023/02/20	341	15.99	464	16.20	16.39	-123	77,097	-0.16%	大買/大賣/鉅額交易
2023/02/17	805	16.43	527	16.50	16.39	278	77,427	0.36%	大買/大賣/鉅額交易
2023/02/16	195	16.68	339	16.71	16.89	-144	79,156	-0.18%	大買/大賣/鉅額交易
2023/02/15	234	16.56	68	16.74	16.52	166	80,063	0.21%	大買/鉅額交易
2023/02/14	169	16.71	89.6	16.91	16.61	79.4	80,236	0.10%	大買/
2023/02/13	12	16.70	39.4	16.66	16.81	-27.4	80,642	-0.03%
2023/02/10	86	16.35	1	16.60	16.35	85	80,738	0.11%
2023/02/09	47	16.54	61	16.51	16.60	-14	81,714	-0.02%
2023/02/08	26	16.23	1	16.46	16.19	25	83,133	0.03%
2023/02/07	3	16.39	56	16.39	16.28	-53	83,832	-0.06%
2023/02/06	65	16.03	44	16.29	16.01	21	84,917	0.02%
2023/02/03	379	16.60	45	16.54	16.51	334	85,120	0.39%	大買/鉅額交易
2023/02/02	31	17.10	20	17.23	17.16	11	85,931	0.01%
2023/02/01	20	17.09	20	17.22	17.22	0	86,246	0.00%
2023/01/31	60.1	17.54	10	17.85	17.37	50.1	87,397	0.06%
2023/01/30	7	17.96	123	18.33	17.80	-116	87,401	-0.13%	大賣/鉅額交易
2023/01/17	42	17.49	0	0.00	17.42	42	87,028	0.05%
2023/01/16	0	0.00	31	17.67	17.85	-31	88,971	-0.03%
2023/01/13	44	16.92	80	16.80	16.92	-36	87,720	-0.04%
2023/01/12	54	16.67	1	16.68	16.52	53	87,436	0.06%
2023/01/11	1	16.50	2	16.68	16.69	-1	87,608	0.00%
2023/01/10	60	16.45	0	0.00	16.51	60	87,453	0.07%
2023/01/09	67	16.46	64	16.49	16.49	3	87,409	0.00%
2023/01/06	2	16.24	62	16.28	16.29	-60	88,063	-0.07%
2023/01/05	4	15.92	28	15.83	16.11	-24	87,783	-0.03%
2023/01/04	9	15.29	306	15.46	15.28	-297	87,372	-0.34%	大賣/鉅額交易
2023/01/03	7	15.11	25	15.33	15.26	-18	87,950	-0.02%
2022/12/30	1	15.38	24	15.48	15.47	-23	87,265	-0.03%
2022/12/29	69	15.30	0	0.00	15.19	69	86,973	0.08%
2022/12/28	14	15.34	58	15.47	15.49	-44	87,926	-0.05%
2022/12/27	12	15.57	2	15.75	15.47	10	87,700	0.01%
2022/12/23	3	15.20	4	15.21	15.13	-1	87,819	0.00%
2022/12/22	4	15.35	2	15.19	15.28	2	87,697	0.00%
2022/12/21	56	15.00	10	15.01	15.01	46	87,779	0.05%
2022/12/20	62	15.32	57	15.41	14.81	5	88,189	0.01%
2022/12/19	34	15.89	40	16.01	15.69	-6	87,553	-0.01%
2022/12/16	0	0.00	63	15.79	15.81	-63	87,480	-0.07%
2022/12/15	4	15.71	0	0.00	15.72	4	87,148	0.00%
2022/12/14	2	15.78	1	15.82	15.83	1	87,069	0.00%
2022/12/13	3	15.53	0	0.00	15.58	3	86,970	0.00%
2022/12/12	46	15.81	69	15.79	15.69	-23	87,098	-0.03%
2022/12/09	126	15.67	78	15.53	15.79	48	87,835	0.05%	大買/
2022/12/08	29	15.59	131	15.56	15.58	-102	87,064	-0.12%	大賣/鉅額交易
2022/12/07	39	15.52	66	15.59	15.91	-27	87,149	-0.03%
2022/12/06	99	15.44	79	15.48	15.49	20	87,337	0.02%
2022/12/05	21	15.25	27	15.35	15.10	-6	85,977	-0.01%
2022/12/02	106	14.65	0	0.00	14.60	106	84,667	0.13%	大買/鉅額交易
2022/12/01	22	14.94	47	15.05	14.95	-25	84,320	-0.03%
2022/11/30	3	14.49	12	14.50	14.47	-9	83,063	-0.01%
2022/11/29	11	14.40	180	13.95	14.34	-169	83,430	-0.20%	大賣/鉅額交易
2022/11/28	124	13.05	28	13.22	13.19	96	81,678	0.12%	大買/
2022/11/25	5	13.53	6	13.64	13.76	-1	80,330	0.00%
2022/11/24	191	13.66	22	13.95	13.55	169	80,930	0.21%	大買/鉅額交易
2022/11/23	131	13.79	24	13.93	13.82	107	80,930	0.13%	大買/鉅額交易
2022/11/22	13	13.83	6	13.99	13.87	7	81,010	0.01%
2022/11/21	40	13.66	0	0.00	13.54	40	80,701	0.05%
2022/11/18	1	14.06	33	14.11	14.07	-32	80,321	-0.04%
2022/11/17	80	14.08	27	13.87	13.83	53	80,040	0.07%
2022/11/16	104	14.40	45	14.45	14.30	59	79,732	0.07%	大買/
2022/11/15	37	14.16	60	14.34	14.43	-23	79,888	-0.03%
2022/11/14	145	14.33	82	14.44	14.11	63	78,745	0.08%	大買/
2022/11/11	43	13.60	86	13.86	13.78	-43	76,839	-0.06%
2022/11/10	18	13.07	61	13.09	13.07	-43	76,137	-0.06%
2022/11/09	22	13.47	5	13.39	13.33	17	75,891	0.02%
2022/11/08	42	13.79	0	0.00	13.63	42	75,785	0.06%
2022/11/07	11	13.73	38	13.67	13.99	-27	75,406	-0.04%
2022/11/04	24	13.48	22	13.47	13.92	2	74,859	0.00%
2022/11/03	62	13.09	56	13.02	12.88	6	73,803	0.01%
2022/11/02	15	13.14	64	12.97	13.33	-49	73,010	-0.07%
2022/11/01	14	12.32	10	12.58	12.51	4	71,918	0.01%
2022/10/31	58	12.14	15	12.25	12.12	43	71,083	0.06%
2022/10/28	16.3	12.54	2	12.84	12.36	14.3	69,557	0.02%
2022/10/27	14	13.08	2	12.98	12.88	12	69,410	0.02%
2022/10/26	5	13.60	0	0.00	13.42	5	68,922	0.01%
2022/10/25	6	13.26	0	0.00	13.42	6	68,901	0.01%
2022/10/24	21	13.76	4	13.72	13.51	17	69,419	0.02%
2022/10/21	11	14.60	0	0.00	14.59	11	67,294	0.02%
2022/10/20	30	14.91	0	0.00	14.83	30	67,274	0.04%
2022/10/19	8	15.12	0.1	15.40	14.87	7.9	66,540	0.01%
2022/10/18	30	15.48	4	15.71	15.39	26	66,143	0.04%
2022/10/17	2	15.26	2	15.35	15.40	0	66,121	0.00%
2022/10/14	0	0.00	7.3	15.40	15.68	-7.3	65,938	-0.01%
2022/10/13	4	14.95	0	0.00	14.87	4	64,956	0.01%
2022/10/12	57	14.86	45	14.50	14.59	12	65,176	0.02%
2022/10/11	62	15.11	0	0.00	15.05	62	65,463	0.09%
2022/10/07	0	0.00	54	16.68	16.44	-54	64,877	-0.08%
2022/10/06	54	16.79	2	16.77	16.90	52	65,081	0.08%
2022/10/05	0	0.00	53	16.33	16.86	-53	65,321	-0.08%
2022/10/04	50	15.84	56	15.67	15.84	-6	64,636	-0.01%
2022/10/03	61	15.26	60	15.56	15.26	1	65,370	0.00%
2022/09/30	20	15.94	5	15.79	15.87	15	64,914	0.02%
2022/09/29	88	16.11	57	16.02	15.95	31	64,800	0.05%
2022/09/28	0	0.00	63	16.08	15.98	-63	65,225	-0.10%
2022/09/27	57	15.82	0	0.00	16.04	57	65,770	0.09%
2022/09/26	0	0.00	68	15.99	16.03	-68	65,747	-0.10%
2022/09/23	31	15.65	13	15.57	15.86	18	65,794	0.03%
2022/09/22	44	15.68	0	0.00	15.63	44	66,332	0.07%
2022/09/21	8	15.94	0	0.00	16.03	8	66,885	0.01%
2022/09/20	10	16.22	4	16.34	16.27	6	66,638	0.01%
2022/09/19	62	16.14	63	16.17	16.26	-1	67,556	0.00%
2022/09/16	15	16.46	0	0.00	16.26	15	68,156	0.02%
2022/09/15	49	16.82	43	16.98	16.75	6	67,380	0.01%
2022/09/14	8	16.84	4	16.74	16.68	4	67,571	0.01%
2022/09/13	61	16.86	140	17.01	17.23	-79	67,635	-0.12%	大賣/
2022/09/12	8	16.48	0	0.00	16.47	8	67,835	0.01%
2022/09/08	5	16.46	2	16.45	16.38	3	68,788	0.00%
2022/09/07	5	16.16	0	0.00	16.25	5	69,672	0.01%
2022/09/06	2	16.26	11	16.31	16.27	-9	72,207	-0.01%
2022/09/05	11	16.00	3	16.13	16.06	8	72,963	0.01%
2022/09/02	17	16.48	0	0.00	16.36	17	73,360	0.02%
2022/09/01	32	16.83	1	16.81	16.79	31	73,754	0.04%
2022/08/31	6	16.89	9	16.95	17.13	-3	74,950	0.00%
2022/08/30	19	16.53	1	16.53	16.50	18	75,580	0.02%
2022/08/29	2	16.76	0	0.00	16.68	2	76,488	0.00%
2022/08/26	3	17.10	1	17.17	17.04	2	77,752	0.00%
2022/08/25	8	16.64	60	16.76	16.74	-52	77,688	-0.07%
2022/08/24	70	16.90	0	0.00	16.86	70	77,666	0.09%
2022/08/23	8	17.22	0	0.00	16.97	8	78,881	0.01%
2022/08/22	0	0.00	5	17.11	17.25	-5	78,981	-0.01%
2022/08/19	1	17.10	0	0.00	17.06	1	79,178	0.00%
2022/08/18	18	17.14	0	0.00	17.00	18	80,431	0.02%
2022/08/17	3	17.34	60	17.03	17.33	-57	80,332	-0.07%
2022/08/16	0	0.00	2	17.19	17.12	-2	80,360	0.00%
2022/08/15	8	17.42	15	17.14	17.19	-7	81,197	-0.01%
2022/08/12	7	17.11	28	17.09	17.15	-21	82,030	-0.03%
2022/08/11	2	16.92	21	16.90	16.99	-19	81,988	-0.02%
2022/08/10	22	16.57	15	16.50	16.34	7	82,573	0.01%
2022/08/09	9	16.86	0	0.00	16.94	9	82,296	0.01%
2022/08/08	0	0.00	3	16.95	16.85	-3	83,425	0.00%
2022/08/05	21	16.78	0	0.00	16.63	21	83,890	0.03%
2022/08/04	20	16.58	5	16.57	16.58	15	84,458	0.02%
2022/08/03	21	16.60	1	16.93	16.57	20	85,448	0.02%
2022/08/02	43	16.79	6	16.73	16.77	37	86,197	0.04%
2022/08/01	14	17.26	24	17.41	17.40	-10	85,694	-0.01%
2022/07/29	23	17.37	6	17.54	17.35	17	86,740	0.02%
2022/07/28	8	17.96	3	18.01	17.95	5	86,077	0.01%
2022/07/22	3	17.97	21	18.16	18.00	-18	88,176	-0.02%
2022/07/21	11	18.04	0	0.00	18.03	11	88,882	0.01%
2022/07/20	0	0.00	1	18.41	18.25	-1	90,729	0.00%
2022/07/19	88	18.32	7	18.32	17.99	81	91,724	0.09%
2022/07/18	71	18.08	123	17.98	18.50	-52	91,817	-0.06%	大賣/
2022/07/15	27	18.68	15	18.57	18.60	12	91,513	0.01%
2022/07/14	2	18.28	20	18.57	18.59	-18	92,148	-0.02%
2022/07/13	44	18.74	2	18.56	18.73	42	92,181	0.05%
2022/07/12	20	18.67	11	18.67	18.71	9	92,541	0.01%
2022/07/11	29	19.13	95	18.96	18.74	-66	92,230	-0.07%
2022/07/08	9	19.86	50	19.81	19.62	-41	91,677	-0.04%
2022/07/07	67	19.43	68	19.46	19.64	-1	91,786	0.00%
2022/07/06	40	19.78	0	0.00	19.47	40	91,925	0.04%
2022/07/05	21	20.17	2	20.23	19.98	19	92,174	0.02%
2022/07/04	34	20.04	0	0.00	20.10	34	91,504	0.04%
2022/07/01	9	20.12	38	20.10	19.91	-29	91,455	-0.03%
2022/06/30	70	19.48	88	19.60	20.41	-18	91,245	-0.02%
2022/06/29	4	19.75	5	19.73	19.50	-1	91,464	0.00%
2022/06/28	20	19.52	10	19.62	19.64	10	90,732	0.01%
2022/06/27	0	0.00	115	19.70	19.44	-115	91,280	-0.13%	大賣/鉅額交易
2022/06/24	10	18.87	60	18.84	18.93	-50	90,170	-0.06%
2022/06/23	20	18.28	0	0.00	18.39	20	90,304	0.02%
2022/06/22	40	18.31	11	18.44	18.38	29	90,511	0.03%
2022/06/21	16	18.44	8	18.46	18.44	8	90,390	0.01%
2022/06/20	76	18.33	59	18.43	18.45	17	90,448	0.02%
2022/06/17	12	18.03	76	18.02	18.17	-64	89,267	-0.07%
2022/06/16	22	18.07	17	18.05	17.81	5	88,905	0.01%
2022/06/15	26	18.19	363	18.13	18.28	-337	88,839	-0.38%	大賣/鉅額交易
2022/06/14	34	16.72	5	16.77	16.76	29	88,707	0.03%
2022/06/13	59	17.08	2	16.92	16.89	57	90,586	0.06%
2022/06/10	73	16.86	78	16.94	17.36	-5	91,430	-0.01%
2022/06/09	18	17.25	69	17.39	17.14	-51	91,297	-0.06%
2022/06/08	46	17.02	19	17.09	16.92	27	91,027	0.03%
2022/06/07	20	16.75	76	16.88	16.90	-56	90,152	-0.06%
2022/06/06	36	15.91	76	16.43	16.40	-40	89,739	-0.04%
2022/06/02	41	16.09	0	0.00	16.07	41	88,703	0.05%
2022/06/01	85	16.14	10	16.20	16.10	75	89,086	0.08%
2022/05/31	2	16.08	73.2	16.13	16.23	-71.2	89,074	-0.08%
2022/05/30	10	15.72	33	15.87	15.71	-23	87,619	-0.03%
2022/05/27	106	15.62	56	15.65	15.54	50	86,854	0.06%	大買/
2022/05/26	55	15.41	63	15.33	15.35	-8	86,094	-0.01%
2022/05/25	21	15.34	0	0.00	15.30	21	84,969	0.02%
2022/05/24	31	15.60	0	0.00	15.48	31	84,902	0.04%
2022/05/23	17	15.97	2	15.86	15.84	15	84,175	0.02%
2022/05/20	4	15.98	6	16.10	16.19	-2	83,720	0.00%
2022/05/18	15	15.35	0	0.00	15.49	15	81,982	0.02%
2022/05/17	0	0.00	5	15.75	15.69	-5	80,697	-0.01%
2022/05/13	2	15.51	25	15.77	15.46	-23	79,110	-0.03%
2022/05/12	10	15.38	0	0.00	15.29	10	78,703	0.01%
2022/05/11	40	15.63	5	15.55	15.67	35	78,430	0.04%
2022/05/10	8	14.37	46	14.48	14.96	-38	77,291	-0.05%
2022/05/09	11	14.80	0	0.00	14.56	11	76,308	0.01%
2022/05/06	74	15.19	30	15.48	15.13	44	76,789	0.06%
2022/05/05	40	16.07	42	16.05	16.12	-2	75,592	0.00%
2022/05/03	12	15.90	1	15.97	16.06	11	75,039	0.01%
2022/04/29	0	0.00	16	15.95	16.10	-16	74,694	-0.02%
2022/04/28	6	15.46	13	15.66	15.52	-7	73,037	-0.01%
2022/04/27	12	14.99	9	15.13	15.37	3	72,718	0.00%
2022/04/26	189	15.04	17	15.16	15.18	172	71,587	0.24%	大買/鉅額交易
2022/04/25	71	15.51	49	15.45	15.53	22	69,857	0.03%
2022/04/22	64	16.16	71	15.75	16.11	-7	68,604	-0.01%
2022/04/21	57	16.28	51	16.38	16.13	6	68,103	0.01%
2022/04/20	60	16.49	52	16.43	16.46	8	67,269	0.01%
2022/04/19	8	16.83	1	16.87	16.77	7	65,926	0.01%
2022/04/18	58	16.73	0	0.00	16.76	58	65,299	0.09%
2022/04/15	5	17.20	1	17.34	17.35	4	64,728	0.01%
2022/04/14	1	17.19	5	17.21	17.31	-4	64,343	-0.01%
2022/04/13	2	16.78	11	17.03	17.02	-9	64,443	-0.01%
2022/04/11	62	16.32	63.4	16.24	16.21	-1.4	64,254	0.00%
2022/04/07	0	17.19	3	16.81	16.80	-3	62,781	0.00%
2022/04/06	4	17.05	0	0.00	17.08	4	62,865	0.01%
2022/04/01	6	17.19	10	17.15	17.18	-4	62,305	-0.01%
2022/03/31	100	16.60	0	0.00	16.50	100	60,688	0.16%
2022/03/30	0	0.00	13	16.38	16.50	-13	60,670	-0.02%
2022/03/29	3	15.86	100	15.92	15.84	-97	59,679	-0.16%
2022/03/28	12	15.24	18	15.64	15.84	-6	59,443	-0.01%
2022/03/25	3	16.10	76	16.38	16.11	-73	58,430	-0.12%
2022/03/24	4	16.40	2	16.60	16.51	2	57,937	0.00%
2022/03/23	66	16.52	2	16.74	16.70	64	57,410	0.11%
2022/03/22	1	16.50	1	16.42	16.52	0	56,560	0.00%
2022/03/21	8	16.49	0	0.00	16.32	8	56,480	0.01%
2022/03/18	34	16.01	30	16.13	16.20	4	55,721	0.01%
2022/03/17	14	16.50	57	16.56	16.45	-43	55,330	-0.08%
2022/03/16	44	14.20	29	14.51	15.10	15	52,979	0.03%
2022/03/15	117	14.96	10	15.10	14.67	107	51,243	0.21%	大買/鉅額交易
2022/03/14	53	15.97	42	15.94	16.00	11	49,402	0.02%
2022/03/11	101	16.03	26	15.99	15.91	75	48,569	0.15%	大買/
2022/03/10	62	16.89	14	16.96	16.86	48	47,744	0.10%
2022/03/09	35.1	16.39	11	16.79	16.02	24.1	46,986	0.05%
2022/03/08	29	16.79	12	17.05	16.78	17	45,588	0.04%
2022/03/07	39	17.66	5	17.39	17.26	34	44,619	0.08%
2022/03/04	42	18.45	6	18.54	18.32	36	43,825	0.08%
2022/03/03	24	19.14	2	19.04	18.98	22	43,239	0.05%
2022/02/25	11	19.28	110	19.20	19.09	-99	42,840	-0.23%	大賣/
2022/02/24	44	18.98	0	0.00	18.83	44	42,348	0.10%
2022/02/23	10.3	19.39	13	19.50	19.47	-2.7	42,047	-0.01%
2022/02/22	52	19.32	0	0.00	19.29	52	41,862	0.12%
2022/02/21	53	19.91	20	19.92	19.99	33	41,454	0.08%
2022/02/17	5	20.14	3	20.37	20.20	2	41,227	0.00%
2022/02/16	20.1	20.03	0	0.00	20.08	20.1	41,073	0.05%
2022/02/15	5	19.89	0	0.00	19.70	5	41,088	0.01%
2022/02/14	144	19.85	180	19.89	19.78	-36	41,326	-0.09%	大買/大賣/
2022/02/11	15	20.31	15	20.53	20.28	0	41,695	0.00%
2022/02/10	36	19.97	0	0.00	19.94	36	41,437	0.09%
2022/02/09	2	20.26	27	20.04	20.26	-25	41,395	-0.06%
2022/02/08	112	19.34	55	19.45	19.38	57	40,896	0.14%	大買/
2022/02/07	32.2	20.05	1	19.96	19.95	31.2	39,836	0.08%
2022/01/26	9	20.31	6	20.01	20.05	3	39,318	0.01%
2022/01/25	2	20.77	0	0.00	20.41	2	39,746	0.01%
2022/01/24	3	20.98	46	21.01	21.04	-43	39,812	-0.11%
2022/01/21	50	21.18	51	21.19	21.00	-1	39,622	0.00%
2022/01/20	3	21.29	27	21.13	21.29	-24	39,315	-0.06%
2022/01/19	5	20.61	0	0.00	20.44	5	39,114	0.01%
2022/01/17	57	20.14	27	19.90	20.20	30	39,018	0.08%
2022/01/14	2	20.32	0	0.00	20.25	2	39,262	0.01%
2022/01/13	3	21.27	0	0.00	20.82	3	38,858	0.01%
2022/01/12	25	21.10	110	21.08	21.10	-85	38,730	-0.22%	大賣/
2022/01/11	10	21.10	5	21.04	20.87	5	38,950	0.01%
2022/01/10	5	20.86	0	0.00	21.10	5	39,546	0.01%
2022/01/07	4	21.09	0	0.00	21.11	4	39,415	0.01%
2022/01/06	117	20.80	100	20.66	20.93	17	39,452	0.04%	大買/
2022/01/05	0	0.00	45	21.90	21.50	-45	38,815	-0.12%
2022/01/04	11	21.27	0	0.00	21.59	11	38,842	0.03%
2022/01/03	5	21.88	0	0.00	21.67	5	39,223	0.01%
2021/12/30	35	21.64	1	21.66	21.88	34	39,478	0.09%
2021/12/29	137	21.93	35	21.70	21.61	102	39,505	0.26%	大買/鉅額交易
2021/12/28	3	22.45	0	0.00	22.43	3	38,878	0.01%
2021/12/24	1	22.32	7	22.49	22.38	-6	39,121	-0.02%
2021/12/23	7	22.07	0	0.00	22.09	7	38,638	0.02%
2021/12/22	2	22.01	0	0.00	22.05	2	39,143	0.01%
2021/12/21	5	22.19	5	22.21	22.24	0	39,378	0.00%
2021/12/20	1	22.29	0	0.00	22.34	1	39,852	0.00%
2021/12/16	20	22.99	0	0.00	23.00	20	40,374	0.05%
2021/12/15	0	0.00	71	23.30	23.16	-71	40,681	-0.17%
2021/12/13	9	24.38	160	24.54	24.16	-151	41,095	-0.37%	大賣/鉅額交易
2021/12/10	1	23.68	5	23.56	23.71	-4	40,786	-0.01%
2021/12/09	9	23.93	6	24.09	24.11	3	40,803	0.01%
2021/12/08	0	0.00	5	22.65	22.74	-5	39,700	-0.01%
2021/12/07	5	22.24	8	22.25	22.33	-3	39,861	-0.01%
2021/12/06	5	22.10	16	22.09	22.10	-11	39,684	-0.03%
2021/12/02	150	21.19	1	20.93	21.22	149	39,725	0.38%	大買/鉅額交易
2021/11/30	4	20.94	0	0.00	20.94	4	40,813	0.01%
2021/11/26	46	21.29	50	21.59	21.23	-4	42,106	-0.01%
2021/11/23	4	21.90	1	21.92	21.89	3	44,213	0.01%
2021/11/17	0	0.00	80	21.64	21.65	-80	45,050	-0.18%
2021/11/16	1	21.80	5	21.95	21.64	-4	46,380	-0.01%
2021/11/15	1	21.49	0	0.00	21.55	1	46,657	0.00%
2021/11/12	1	21.76	0	0.00	21.63	1	47,088	0.00%
2021/11/11	0	0.00	5	21.53	21.68	-5	47,151	-0.01%
2021/11/10	4	20.50	0	0.00	20.70	4	47,005	0.01%
2021/11/09	6	21.44	0	0.00	21.41	6	46,537	0.01%
2021/11/08	1	21.85	0	0.00	21.86	1	46,547	0.00%
2021/11/05	22	21.97	0	0.00	21.96	22	47,123	0.05%
2021/11/03	105	21.56	100	21.56	21.30	5	48,207	0.01%	大買/
2021/11/02	31	21.95	0	0.00	21.26	31	48,498	0.06%
2021/11/01	8	22.34	45	22.30	22.36	-37	48,246	-0.08%
2021/10/28	1	22.38	0	0.00	22.43	1	48,200	0.00%
2021/10/27	3	22.70	100	22.49	22.46	-97	49,201	-0.20%
2021/10/25	1	23.28	0	0.00	23.28	1	49,584	0.00%
2021/10/22	0	0.00	5	23.50	23.62	-5	50,507	-0.01%
2021/10/19	3	22.60	4	22.60	22.54	-1	52,059	0.00%
2021/10/18	53	22.14	47	22.34	21.88	6	51,985	0.01%
2021/10/15	1	23.00	5	22.68	23.02	-4	51,821	-0.01%
2021/10/14	62	23.08	21	22.82	22.85	41	51,927	0.08%
2021/10/13	5	22.90	55	22.64	23.22	-50	52,565	-0.10%
2021/10/12	104	22.46	7	22.88	22.69	97	52,548	0.18%	大買/
2021/10/08	55	21.89	88	22.02	22.38	-33	52,575	-0.06%
2021/10/07	1	21.09	58	21.04	21.14	-57	52,046	-0.11%
2021/10/06	66	19.94	71	20.04	20.19	-5	52,007	-0.01%
2021/10/05	5	20.23	5	20.28	20.19	0	52,465	0.00%
2021/10/04	1	20.44	0	0.00	20.50	1	52,924	0.00%
2021/10/01	307	20.73	345	20.65	20.40	-38	53,561	-0.07%	大買/大賣/
2021/09/30	1	21.45	0	0.00	21.40	1	53,668	0.00%
2021/09/29	103	20.99	114	20.85	21.36	-11	54,005	-0.02%	大買/大賣/
2021/09/28	0	0.00	7	21.41	21.42	-7	53,858	-0.01%
2021/09/27	6	21.11	126	20.98	21.16	-120	54,639	-0.22%	大賣/鉅額交易
2021/09/24	0	0.00	1	20.10	20.49	-1	54,162	0.00%
2021/09/23	4	20.00	1	20.07	19.95	3	53,692	0.01%
2021/09/22	57	19.91	46	19.81	20.01	11	53,680	0.02%
2021/09/17	6	20.43	2	20.22	20.58	4	53,300	0.01%
2021/09/16	7	20.08	5	20.18	20.26	2	53,688	0.00%
2021/09/15	15	20.49	50	20.69	20.34	-35	53,317	-0.07%
2021/09/14	15	21.38	0	0.00	21.36	15	53,251	0.03%
2021/09/13	3	21.48	14	21.68	21.48	-11	53,208	-0.02%
2021/09/10	0	0.00	10	21.65	21.66	-10	53,455	-0.02%
2021/09/09	1	20.87	0	0.00	20.78	1	53,825	0.00%
2021/09/08	10	20.99	5	21.26	21.04	5	54,070	0.01%
2021/09/06	1	21.00	24	21.07	21.09	-23	54,854	-0.04%
2021/09/03	7	20.14	7	20.45	20.40	0	55,214	0.00%
2021/09/01	2	20.47	31	19.70	20.35	-29	55,239	-0.05%
2021/08/31	19	19.21	57	18.97	19.12	-38	54,997	-0.07%
2021/08/30	340	19.52	342	19.47	19.65	-2	54,788	0.00%	大買/大賣/
2021/08/27	336	20.16	399	19.74	20.12	-63	55,002	-0.11%	大買/大賣/
2021/08/26	12	20.29	8	20.26	19.99	4	54,769	0.01%
2021/08/25	4	20.61	4	20.67	20.74	0	54,789	0.00%
2021/08/24	1	20.64	20	20.63	20.76	-19	55,104	-0.03%
2021/08/23	23	19.90	4	19.97	20.13	19	55,430	0.03%
2021/08/20	38	19.60	0.3	19.67	19.45	37.7	55,395	0.07%
2021/08/18	7	21.34	9	20.97	21.64	-2	55,097	0.00%
2021/08/17	3	21.51	0	0.00	21.31	3	56,167	0.01%
2021/08/13	5	21.83	1	21.83	21.81	4	56,822	0.01%
2021/08/12	0	0.00	3	22.36	22.03	-3	56,640	-0.01%
2021/08/11	6	22.40	10	22.42	22.41	-4	56,554	-0.01%
2021/08/10	3	21.34	2	21.43	21.80	1	56,140	0.00%
2021/08/09	17	21.90	16	21.45	22.00	1	56,752	0.00%
2021/08/06	6	20.85	5	20.98	20.94	1	56,885	0.00%
2021/08/05	7	21.21	16	21.39	21.32	-9	56,806	-0.02%
2021/08/04	7	21.43	4	21.53	21.39	3	56,932	0.01%
2021/08/03	3	21.27	13	21.48	21.49	-10	57,424	-0.02%
2021/08/02	456	20.63	556	20.05	21.29	-100	58,146	-0.17%	大買/大賣/
2021/07/30	290	20.15	51	20.42	19.93	239	57,223	0.42%	大買/鉅額交易
2021/07/29	15	21.18	8	21.14	21.09	7	57,268	0.01%
2021/07/28	421	20.34	390	20.39	20.56	31	56,797	0.05%	大買/大賣/
2021/07/27	22	21.69	81	21.91	21.37	-59	55,596	-0.11%
2021/07/26	757	22.63	628	22.47	21.70	129	55,241	0.23%	大買/大賣/鉅額交易
2021/07/23	26	24.45	0	0.00	24.36	26	54,355	0.05%
2021/07/20	85	24.82	6	24.83	24.74	79	55,085	0.14%
2021/07/19	44	24.53	24	24.54	24.76	20	55,818	0.04%
2021/07/16	7	25.11	5	25.15	25.11	2	55,652	0.00%
2021/07/15	7	24.55	15	25.14	25.42	-8	55,977	-0.01%
2021/07/14	17	24.62	112	24.81	24.71	-95	56,103	-0.17%	大賣/
2021/07/12	113	25.38	2.3	25.46	25.20	110.7	56,399	0.20%	大買/鉅額交易
2021/07/09	10	24.57	14	24.74	24.70	-4	56,677	-0.01%
2021/07/08	17	25.19	5	25.44	25.15	12	56,363	0.02%
2021/07/07	11	25.76	1	25.76	25.76	10	56,131	0.02%
2021/07/06	1	25.25	1	25.15	25.35	0	56,371	0.00%
2021/07/05	1	25.55	8	25.44	25.18	-7	56,721	-0.01%
2021/07/02	71	25.91	78	25.87	25.60	-7	56,612	-0.01%
2021/07/01	0	0.00	6	26.51	26.80	-6	56,584	-0.01%
2021/06/30	1	27.08	0	0.00	26.96	1	56,924	0.00%
2021/06/29	22	26.93	1	27.16	26.87	21	57,445	0.04%
2021/06/28	7	27.57	23	27.52	27.35	-16	58,029	-0.03%
2021/06/25	0	0.00	3	27.43	27.54	-3	58,431	-0.01%
2021/06/24	7	26.44	0	0.00	26.55	7	58,375	0.01%
2021/06/23	19	26.48	3	26.42	26.49	16	58,887	0.03%
2021/06/22	2	26.21	0	0.00	26.23	2	59,064	0.00%
2021/06/21	9	25.77	23	25.94	25.62	-14	59,625	-0.02%
2021/06/18	8	26.10	2	25.96	25.90	6	59,892	0.01%
2021/06/17	5	26.65	1	26.99	26.50	4	59,384	0.01%
2021/06/16	17	27.05	16	27.12	26.55	1	60,226	0.00%
2021/06/15	19	27.43	7	27.70	27.30	12	60,423	0.02%
2021/06/11	37	28.29	6	28.28	28.14	31	60,233	0.05%
2021/06/09	13	28.39	18	28.28	28.25	-5	60,035	-0.01%
2021/06/08	11	28.13	35	28.14	27.80	-24	60,409	-0.04%
2021/06/07	18	28.70	1	28.60	28.51	17	60,076	0.03%
2021/06/04	2	28.50	8	29.25	29.47	-6	60,214	-0.01%
2021/06/02	18	28.64	21	29.28	28.65	-3	61,620	0.00%
2021/06/01	26	28.99	2	28.90	28.89	24	62,306	0.04%
2021/05/31	36	28.95	6	28.63	28.61	30	62,661	0.05%
2021/05/28	0	0.00	3	29.19	29.68	-3	62,538	0.00%
2021/05/27	11	29.37	13	29.28	29.36	-2	63,013	0.00%
2021/05/26	20	29.46	40	29.50	29.22	-20	63,302	-0.03%
2021/05/25	4	28.56	32	28.01	28.93	-28	63,340	-0.04%
2021/05/24	22	26.76	0	0.00	26.91	22	63,378	0.03%
2021/05/21	23	26.83	14	27.09	26.90	9	63,938	0.01%
2021/05/20	3	27.07	2	27.30	27.14	1	64,188	0.00%
2021/05/19	1	27.18	5	26.98	27.08	-4	64,324	-0.01%
2021/05/18	10	27.28	39	27.49	27.33	-29	64,764	-0.04%
2021/05/17	27	27.01	196	27.33	27.43	-169	64,857	-0.26%	大賣/鉅額交易
2021/05/14	10	26.19	76	25.81	26.26	-66	65,017	-0.10%
2021/05/13	3	25.13	30	25.31	24.98	-27	65,378	-0.04%
2021/05/12	17	25.72	15	25.55	25.55	2	65,563	0.00%
2021/05/11	7	25.40	65	24.74	25.43	-58	65,262	-0.09%
2021/05/10	386	25.04	436	25.22	24.60	-50	64,753	-0.08%	大買/大賣/
2021/05/07	11	25.90	0	0.00	25.83	11	64,064	0.02%
2021/05/06	12	26.07	0	0.00	25.84	12	64,535	0.02%
2021/05/04	7	25.77	1	25.88	25.81	6	64,940	0.01%
2021/05/03	227	25.92	100	25.83	25.70	127	65,860	0.19%	大買/鉅額交易
2021/04/29	56	26.44	10.1	26.73	26.63	45.9	65,911	0.07%
2021/04/27	88	25.88	84.1	25.80	25.95	3.9	66,398	0.01%
2021/04/26	49	26.93	7	27.04	26.58	42	66,161	0.06%
2021/04/23	6	26.81	23	26.73	26.60	-17	65,752	-0.03%
2021/04/22	19	26.30	33	25.98	26.01	-14	65,695	-0.02%
2021/04/21	3	25.69	5	26.36	26.30	-2	65,837	0.00%
2021/04/20	33	26.21	10	26.10	26.34	23	66,453	0.03%
2021/04/19	23	25.73	10	25.47	25.93	13	66,812	0.02%
2021/04/16	15	24.82	3	24.99	24.93	12	66,827	0.02%
2021/04/15	23	24.66	14	24.68	24.44	9	67,199	0.01%
2021/04/14	3	25.50	0	0.00	25.37	3	67,247	0.00%
2021/04/13	10	25.56	5	25.86	25.19	5	68,223	0.01%
2021/04/12	13	25.56	47	25.26	25.37	-34	68,472	-0.05%
2021/04/09	38	26.04	62	25.88	25.87	-24	68,726	-0.03%
2021/04/08	23	26.60	0	0.00	26.75	23	69,095	0.03%
2021/04/07	57	26.85	5	26.24	26.31	52	69,449	0.07%
2021/04/06	11	27.48	2	27.77	27.18	9	68,829	0.01%
2021/04/01	11	26.93	38	26.89	26.82	-27	69,271	-0.04%
2021/03/31	41	26.58	5	26.32	26.31	36	68,996	0.05%
2021/03/30	10	26.89	50	27.08	27.00	-40	68,760	-0.06%
2021/03/29	19	26.80	10	26.89	26.60	9	68,821	0.01%
2021/03/26	18	25.80	5	26.03	26.39	13	68,631	0.02%
2021/03/25	12	25.46	9	25.37	25.50	3	68,544	0.00%
2021/03/24	1	25.75	1	25.99	25.48	0	68,339	0.00%
2021/03/23	29	26.01	5	26.52	25.82	24	68,122	0.04%
2021/03/22	8	26.41	17	26.09	26.37	-9	67,667	-0.01%
2021/03/19	31	26.57	13	26.45	25.98	18	67,292	0.03%
2021/03/18	7	27.65	1	27.75	27.74	6	66,343	0.01%
2021/03/17	14	27.39	13	27.55	27.22	1	66,261	0.00%
2021/03/16	8	26.98	0	0.00	27.12	8	65,722	0.01%
2021/03/15	91	27.12	1	27.15	26.58	90	65,446	0.14%
2021/03/12	35	27.50	56	27.96	27.65	-21	64,891	-0.03%
2021/03/11	28	27.40	6	27.48	27.47	22	64,840	0.03%
2021/03/10	116	26.45	45	26.39	26.17	71	64,721	0.11%	大買/
2021/03/09	21	26.44	13	26.69	26.53	8	64,191	0.01%
2021/03/08	44	27.83	2	27.43	26.85	42	63,918	0.07%
2021/03/05	29	27.89	15	28.40	28.00	14	63,568	0.02%
2021/03/04	50	29.15	0	0.00	28.81	50	63,789	0.08%
2021/03/03	47	29.93	28	30.18	30.26	19	63,452	0.03%
2021/03/02	80	29.77	17	29.33	28.60	63	63,490	0.10%
2021/02/26	25	29.98	8	30.37	29.95	17	63,149	0.03%
2021/02/25	31	31.51	15	31.70	31.50	16	62,523	0.03%
2021/02/24	40	31.62	9	31.01	30.97	31	62,991	0.05%
2021/02/23	67	32.88	7	32.94	33.13	60	61,686	0.10%
2021/02/22	22	34.03	3	33.90	33.65	19	61,214	0.03%
2021/02/19	7	34.91	9	34.63	35.14	-2	60,524	0.00%
2021/02/18	35.2	36.54	26	36.09	35.65	9.2	60,570	0.02%
2021/02/17	7	36.90	45	36.87	37.10	-38	60,470	-0.06%
2021/02/05	9	32.53	80	32.36	32.55	-71	60,937	-0.12%
2021/02/04	4	31.23	33	31.32	31.11	-29	60,297	-0.05%
2021/02/03	6	31.09	3	30.97	31.12	3	59,436	0.01%
2021/02/02	6	30.56	0	0.00	30.68	6	59,600	0.01%
2021/02/01	3	29.98	5	29.68	30.05	-2	61,002	0.00%
2021/01/29	26	29.76	8	30.00	29.60	18	61,874	0.03%
2021/01/28	28	29.97	1	29.80	29.82	27	62,941	0.04%
2021/01/27	10	30.90	0	0.00	30.99	10	63,524	0.02%
2021/01/26	3	31.16	52	31.42	31.21	-49	64,052	-0.08%
2021/01/25	7	31.91	2	31.81	32.13	5	63,771	0.01%
2021/01/22	3	31.14	0	0.00	31.00	3	63,257	0.00%
2021/01/21	34	31.03	3	31.19	31.47	31	63,831	0.05%
2021/01/20	36	30.38	116	30.63	30.21	-80	63,501	-0.13%	大賣/
2021/01/19	4	31.02	0	0.00	31.00	4	63,125	0.01%
2021/01/18	2	30.80	0	0.00	31.16	2	64,323	0.00%
2021/01/15	25	30.73	0	0.00	30.30	25	65,015	0.04%
2021/01/14	19	31.10	18	31.29	30.73	1	65,015	0.00%
2021/01/13	10	32.24	87	32.08	31.90	-77	64,663	-0.12%
2021/01/12	40	30.52	30	30.67	31.25	10	63,872	0.02%
2021/01/11	25	30.77	21	31.06	31.21	4	64,276	0.01%
2021/01/08	18	31.13	15	31.15	30.87	3	64,478	0.00%
2021/01/07	9	30.83	2	30.76	30.74	7	64,738	0.01%
2021/01/06	23	29.83	11	29.59	29.73	12	64,063	0.02%
2021/01/05	5	28.52	2	28.60	28.97	3	63,235	0.00%
2021/01/04	23	28.18	5	28.57	28.51	18	64,616	0.03%
2020/12/31	28	27.68	29	27.58	27.89	-1	63,769	0.00%
2020/12/30	11	26.86	0	0.00	26.98	11	62,736	0.02%
2020/12/29	27	26.62	22	26.51	26.41	5	62,019	0.01%
2020/12/28	15	26.21	35	26.47	26.60	-20	61,570	-0.03%
2020/12/24	4	25.94	0	0.00	25.77	4	60,786	0.01%
2020/12/23	1	25.95	0	0.00	25.95	1	60,458	0.00%
2020/12/22	1	26.01	22	26.14	25.98	-21	60,044	-0.03%
2020/12/21	15	25.81	11	25.67	26.08	4	60,427	0.01%
2020/12/18	5	25.97	5	26.09	25.60	0	60,866	0.00%
2020/12/17	5	26.05	3	26.02	26.05	2	61,546	0.00%
2020/12/16	7	25.41	0	0.00	25.44	7	62,028	0.01%
2020/12/15	6	24.99	5	24.85	24.96	1	62,751	0.00%
2020/12/14	4	25.02	0	0.00	25.12	4	63,382	0.01%
2020/12/11	12	25.23	6	25.20	24.66	6	63,708	0.01%
2020/12/10	15	25.28	6	25.43	25.30	9	63,796	0.01%
2020/12/09	12	25.87	1	25.80	25.65	11	63,947	0.02%
2020/12/08	7	25.96	0	0.00	25.93	7	64,446	0.01%
2020/12/07	7	25.90	4	25.94	26.00	3	64,796	0.00%
2020/12/04	2	26.10	5	26.02	26.37	-3	65,287	0.00%
2020/12/03	22	26.41	15	26.39	26.40	7	65,789	0.01%
2020/12/02	8	26.44	7	26.59	26.50	1	65,943	0.00%
2020/12/01	15	25.84	6	25.75	26.19	9	66,497	0.01%
2020/11/30	15	26.57	26	26.25	26.11	-11	66,230	-0.02%
2020/11/27	0	0.00	10	25.40	25.32	-10	65,693	-0.02%
2020/11/26	28	24.81	0	0.00	24.99	28	65,870	0.04%
2020/11/25	2	25.33	5	25.11	24.99	-3	66,534	0.00%
2020/11/24	5	25.26	36	25.42	25.17	-31	67,132	-0.05%
2020/11/23	2	25.62	13	25.23	25.62	-11	67,486	-0.02%
2020/11/20	0	0.00	6	24.76	24.65	-6	67,228	-0.01%
2020/11/19	10	24.59	11	24.58	24.67	-1	67,493	0.00%
2020/11/18	15	24.40	14	24.43	24.44	1	67,692	0.00%
2020/11/17	5	24.30	5	24.23	24.20	0	67,783	0.00%
2020/11/16	12	23.97	0	0.00	24.00	12	68,896	0.02%
2020/11/13	19	23.95	10	23.57	23.45	9	69,377	0.01%
2020/11/12	5	24.31	0	0.00	24.39	5	69,146	0.01%
2020/11/11	5	24.89	2	25.00	24.91	3	70,981	0.00%
2020/11/10	7	24.98	5	25.01	25.00	2	71,327	0.00%
2020/11/09	100	25.10	235	25.06	25.11	-135	71,501	-0.19%	大賣/鉅額交易
2020/11/06	17	23.87	18	24.18	23.96	-1	71,853	0.00%
2020/11/05	2	24.37	111	24.21	24.07	-109	72,531	-0.15%	大賣/鉅額交易
2020/11/04	2	23.05	10	23.39	23.54	-8	72,574	-0.01%
2020/11/02	1	22.80	0	0.00	22.50	1	72,839	0.00%
2020/10/30	8	23.07	9	22.97	22.77	-1	73,671	0.00%
2020/10/29	17	22.93	6	23.01	23.08	11	74,634	0.01%
2020/10/28	12	22.61	0	0.00	22.78	12	74,733	0.02%
2020/10/27	16	22.51	320	22.53	22.53	-304	76,053	-0.40%	大賣/鉅額交易
2020/10/26	373	22.79	16	22.72	22.68	357	76,336	0.47%	大買/鉅額交易
2020/10/23	2	23.80	24	23.64	23.69	-22	75,653	-0.03%
2020/10/22	7	23.13	6	22.94	23.26	1	75,436	0.00%
2020/10/20	5	23.02	11	23.04	23.07	-6	76,421	-0.01%
2020/10/19	6	23.60	38	23.74	23.17	-32	77,816	-0.04%
2020/10/16	2	23.21	118	23.03	23.25	-116	77,594	-0.15%	大賣/鉅額交易
2020/10/15	100	23.20	10	23.15	23.22	90	77,773	0.12%
2020/10/14	1	22.90	11	23.16	22.87	-10	78,416	-0.01%
2020/10/13	4	22.93	60	22.84	23.00	-56	79,562	-0.07%
2020/10/12	5	21.94	37	22.85	22.94	-32	80,997	-0.04%
2020/10/08	10	21.77	3	21.78	21.78	7	80,404	0.01%
2020/10/06	6	21.50	8	21.58	21.61	-2	83,522	0.00%
2020/10/05	0	0.00	4	21.28	21.30	-4	84,636	0.00%
2020/09/30	2	21.60	2	21.66	21.37	0	86,089	0.00%
2020/09/29	2	21.40	3	21.32	21.25	-1	87,368	0.00%
2020/09/28	0	0.00	21	21.40	21.43	-21	89,574	-0.02%
2020/09/25	1	21.16	73	20.99	20.96	-72	91,922	-0.08%
2020/09/24	29	20.99	10	21.20	20.90	19	93,521	0.02%
2020/09/23	19	21.51	0	0.00	21.53	19	94,123	0.02%
2020/09/22	38	21.97	39	21.77	21.96	-1	94,944	0.00%
2020/09/21	62	22.22	7	22.47	21.90	55	94,651	0.06%
2020/09/18	57	21.70	73	21.68	22.23	-16	94,334	-0.02%
2020/09/17	39	21.43	19	21.62	21.35	20	94,011	0.02%
2020/09/16	31	22.09	43	22.10	21.92	-12	94,842	-0.01%
2020/09/15	20	22.04	18	21.91	22.18	2	94,837	0.00%
2020/09/14	12	21.79	1	21.89	21.76	11	95,004	0.01%
2020/09/11	5	21.27	5	21.46	21.50	0	95,307	0.00%
2020/09/10	7	21.53	0	0.00	21.62	7	94,874	0.01%
2020/09/09	35	21.36	12	21.47	21.40	23	94,910	0.02%
2020/09/08	18	21.63	3	21.55	21.74	15	94,474	0.02%
2020/09/07	14	22.16	15	22.27	22.11	-1	94,065	0.00%
2020/09/04	60	22.10	2	22.11	21.92	58	94,368	0.06%
2020/09/03	9	22.94	0	0.00	22.88	9	93,442	0.01%
2020/09/02	12	22.78	0	0.00	22.81	12	93,706	0.01%
2020/09/01	29	22.76	27	22.81	22.84	2	94,218	0.00%
2020/08/31	11	23.34	79	23.40	23.23	-68	94,211	-0.07%
2020/08/28	32	22.48	43	22.45	22.55	-11	93,532	-0.01%
2020/08/27	2	21.78	1	21.81	21.79	1	93,535	0.00%
2020/08/26	2	22.05	5	22.17	22.05	-3	94,039	0.00%
2020/08/25	5	22.34	5	22.35	22.17	0	95,146	0.00%
2020/08/24	14	22.08	12	22.00	22.11	2	95,404	0.00%
2020/08/21	15	21.90	5	22.01	21.79	10	96,371	0.01%
2020/08/20	34	21.60	13	21.44	21.34	21	96,394	0.02%
2020/08/19	19	22.32	0	0.00	22.40	19	95,358	0.02%
2020/08/18	3	22.83	19	22.64	22.75	-16	94,808	-0.02%
2020/08/17	18	22.07	42	22.75	23.05	-24	95,823	-0.03%
2020/08/14	6	21.35	4	21.23	21.46	2	93,666	0.00%
2020/08/13	14	21.29	16	21.28	21.26	-2	93,285	0.00%
2020/08/12	30	21.08	32	21.08	20.93	-2	93,223	0.00%
2020/08/11	14	22.04	213	21.52	22.12	-199	91,844	-0.22%	大賣/鉅額交易
2020/08/10	3	20.86	2	21.42	21.54	1	91,131	0.00%
2020/08/07	13	21.10	13	21.43	20.68	0	90,299	0.00%
2020/08/06	13	21.58	25	21.79	21.21	-12	89,565	-0.01%
2020/08/05	229	21.51	213	21.41	21.56	16	88,842	0.02%	大買/大賣/
2020/08/04	14	21.93	10	21.93	21.92	4	88,548	0.00%
2020/08/03	2	21.46	0	0.00	21.51	2	88,391	0.00%
2020/07/31	30	21.44	33	21.17	21.15	-3	88,298	0.00%
2020/07/30	1	21.30	0	0.00	21.27	1	88,667	0.00%
2020/07/29	3	21.03	0	0.00	21.27	3	88,429	0.00%
2020/07/28	5	20.75	6	20.62	20.65	-1	89,284	0.00%
2020/07/27	41	20.53	41	20.54	20.30	0	89,904	0.00%
2020/07/24	73	20.59	15	20.83	20.55	58	89,785	0.06%
2020/07/23	206	21.72	33	21.78	21.81	173	89,885	0.19%	大買/鉅額交易
2020/07/22	47	22.50	31	22.15	22.48	16	89,459	0.02%
2020/07/21	7	22.10	5	22.01	21.87	2	88,854	0.00%
2020/07/20	20	21.84	17	21.67	22.02	3	88,460	0.00%
2020/07/17	32	21.11	19	21.20	20.76	13	87,419	0.01%
2020/07/16	40	22.20	44	22.35	21.08	-4	86,981	0.00%
2020/07/15	4	23.06	4	22.88	22.89	0	85,735	0.00%
2020/07/14	24	23.25	9	23.02	22.91	15	86,101	0.02%
2020/07/13	27	23.43	25	23.23	23.80	2	85,217	0.00%
2020/07/10	11	23.58	22	23.64	23.20	-11	84,378	-0.01%
2020/07/09	25	23.91	19	23.92	23.97	6	83,817	0.01%
2020/07/08	28	23.50	14	23.45	23.23	14	82,733	0.02%
2020/07/07	26	24.02	76	23.78	23.96	-50	82,231	-0.06%
2020/07/06	20	21.78	164	21.91	22.30	-144	80,336	-0.18%	大賣/鉅額交易
2020/07/03	4	19.87	409	19.68	19.81	-405	78,336	-0.52%	大賣/鉅額交易
2020/07/02	10	19.02	84	18.76	19.22	-74	77,823	-0.10%
2020/07/01	21	18.36	33	18.25	18.44	-12	77,280	-0.02%
2020/06/30	16	17.53	11	17.46	17.58	5	76,726	0.01%
2020/06/29	3	17.15	6	17.32	17.13	-3	77,202	0.00%
2020/06/24	7	17.52	5	17.48	17.48	2	77,712	0.00%
2020/06/23	2	17.02	11	17.25	17.26	-9	79,241	-0.01%
2020/06/22	50	17.28	50	17.30	17.30	0	79,680	0.00%
2020/06/19	5	17.12	17	17.24	17.26	-12	81,323	-0.01%
2020/06/18	302	16.88	2	16.92	16.89	300	82,398	0.36%	大買/鉅額交易
2020/06/17	1	16.59	0	0.00	16.64	1	82,754	0.00%
2020/06/16	17	16.73	323	16.65	16.78	-306	84,207	-0.36%	大賣/鉅額交易
2020/06/15	0	0.00	2	16.65	16.45	-2	88,079	0.00%
2020/06/12	315	16.58	150	16.58	16.80	165	89,043	0.19%	大買/大賣/鉅額交易
2020/06/11	500	17.03	560	17.04	16.86	-60	91,797	-0.07%	大買/大賣/
2020/06/10	3	17.34	0	0.00	17.30	3	93,139	0.00%
2020/06/09	10	17.54	0	0.00	17.51	10	95,616	0.01%
2020/06/08	15	17.46	13	17.31	17.17	2	96,524	0.00%
2020/06/05	2	16.90	0	0.00	16.91	2	96,739	0.00%
2020/06/04	418	17.06	328	17.04	17.03	90	98,613	0.09%	大買/大賣/
2020/06/03	115	17.19	13	17.23	17.15	102	100,476	0.10%	大買/鉅額交易
2020/06/02	7	16.78	4	16.87	16.99	3	100,488	0.00%
2020/06/01	0	0.00	5	16.30	16.76	-5	101,849	0.00%
2020/05/29	3	15.86	3	15.92	15.91	0	100,779	0.00%
2020/05/28	4	15.95	6	15.70	15.88	-2	101,788	0.00%
2020/05/27	0	0.00	5	15.80	15.81	-5	102,121	0.00%
2020/05/26	3	15.81	12	15.77	15.78	-9	102,513	-0.01%
2020/05/25	19	15.44	504	15.43	15.49	-485	103,997	-0.47%	大賣/鉅額交易
2020/05/22	13	15.71	1	16.05	15.45	12	105,525	0.01%
2020/05/21	1	16.27	5	16.40	16.27	-4	105,563	0.00%
2020/05/19	8	16.30	4	16.39	16.23	4	107,420	0.00%
2020/05/18	1	16.06	6	16.03	16.12	-5	108,325	0.00%
2020/05/15	3	15.90	55	15.92	15.91	-52	109,073	-0.05%
2020/05/14	3	16.10	6	16.14	15.96	-3	109,474	0.00%
2020/05/13	7	16.16	1	16.20	16.22	6	110,081	0.01%
2020/05/12	0	0.00	6	16.34	16.30	-6	111,466	-0.01%
2020/05/11	6	16.38	1	16.32	16.32	5	111,710	0.00%
2020/05/08	8	16.19	11	16.18	16.36	-3	112,983	0.00%
2020/05/07	8	15.95	34	15.94	15.88	-26	113,741	-0.02%
2020/05/06	11	15.61	25	15.37	15.82	-14	113,759	-0.01%
2020/05/05	21	14.91	17	14.88	14.95	4	113,211	0.00%
2020/05/04	50	14.87	245	14.88	14.85	-195	114,910	-0.17%	大賣/鉅額交易
2020/04/30	36	16.13	51	16.21	16.05	-15	115,230	-0.01%
2020/04/29	9	15.88	0	0.00	15.86	9	116,886	0.01%
2020/04/28	2	15.74	60	15.70	15.75	-58	117,189	-0.05%
2020/04/27	10	15.49	14	15.37	15.47	-4	118,500	0.00%
2020/04/24	13	15.06	20	15.08	15.06	-7	117,809	-0.01%
2020/04/23	20	15.22	18	15.23	15.28	2	118,473	0.00%
2020/04/22	10	14.90	10	14.78	15.06	0	118,696	0.00%
2020/04/21	39	14.92	0	0.00	14.76	39	119,368	0.03%
2020/04/20	22	15.19	0	0.00	15.27	22	119,473	0.02%
2020/04/17	20	15.05	115	15.28	15.38	-95	119,622	-0.08%	大賣/
2020/04/16	12	14.60	13	14.79	14.86	-1	118,561	0.00%
2020/04/15	3	14.94	60	14.94	14.87	-57	118,464	-0.05%
2020/04/14	4	14.81	30	14.81	14.90	-26	118,887	-0.02%
2020/04/13	4	14.59	23	14.62	14.55	-19	119,381	-0.02%
2020/04/10	2	14.69	8	14.81	14.74	-6	120,095	0.00%
2020/04/09	42	14.73	52	14.71	14.64	-10	120,804	-0.01%
2020/04/08	11	14.71	8	14.72	14.73	3	123,007	0.00%
2020/04/07	52	14.82	2	14.88	14.82	50	123,000	0.04%
2020/04/06	6	14.57	4	14.67	14.72	2	124,101	0.00%
2020/04/01	2	14.32	2	14.41	14.34	0	125,524	0.00%
2020/03/31	4	14.23	25	14.24	14.22	-21	124,706	-0.02%
2020/03/30	18	13.88	3	13.96	14.18	15	124,138	0.01%
2020/03/27	28	14.46	132	14.44	14.28	-104	123,724	-0.08%	大賣/鉅額交易
2020/03/26	13	14.09	27	14.15	14.31	-14	122,463	-0.01%
2020/03/25	49	14.14	10	14.12	14.12	39	121,637	0.03%
2020/03/24	129	13.19	11	13.35	13.19	118	120,275	0.10%	大買/鉅額交易
2020/03/23	16	12.52	17	12.79	12.61	-1	119,449	0.00%
2020/03/20	89	13.08	32	13.12	13.10	57	121,361	0.05%
2020/03/19	530	12.47	450	12.57	12.24	80	120,606	0.07%	大買/大賣/
2020/03/18	33	14.05	39	14.10	13.72	-6	118,641	-0.01%
2020/03/17	50	14.04	43	14.12	13.85	7	118,192	0.01%
2020/03/16	29	15.11	20	14.76	14.68	9	115,055	0.01%
2020/03/13	379	14.51	286	14.31	15.60	93	113,066	0.08%	大買/大賣/
2020/03/12	67	15.93	1	16.20	15.93	66	110,879	0.06%
2020/03/11	19	17.07	1	17.16	16.60	18	109,796	0.02%
2020/03/10	16	16.37	13	16.42	16.88	3	109,172	0.00%
2020/03/09	279	16.23	203	16.13	16.02	76	107,390	0.07%	大買/大賣/
2020/03/06	15	17.77	9	17.61	17.52	6	105,376	0.01%
2020/03/05	18	17.48	22	17.81	17.97	-4	104,863	0.00%
2020/03/04	2	16.93	11	17.04	16.97	-9	104,823	-0.01%
2020/03/03	40	17.04	60	17.08	16.92	-20	104,459	-0.02%
2020/03/02	14	16.20	53	16.80	16.80	-39	103,556	-0.04%
2020/02/27	0	0.00	6	17.03	16.93	-6	102,922	-0.01%
2020/02/26	166	17.01	3	16.82	17.09	163	103,411	0.16%	大買/鉅額交易
2020/02/25	25	16.80	3	16.83	16.81	22	103,169	0.02%
2020/02/24	7	17.27	0	0.00	17.23	7	102,953	0.01%
2020/02/21	18	17.52	22	17.65	17.74	-4	101,996	0.00%
2020/02/20	14	17.27	19	17.24	17.40	-5	101,308	0.00%
2020/02/19	56	17.16	48	17.11	17.20	8	101,621	0.01%
2020/02/18	8	16.97	83	17.02	16.85	-75	101,222	-0.07%
2020/02/17	50	16.85	56	16.92	17.11	-6	100,255	-0.01%
2020/02/14	8	16.68	8	16.73	16.74	0	99,770	0.00%
2020/02/13	39	16.74	36	16.79	16.55	3	101,630	0.00%
2020/02/12	3	16.58	2	16.58	16.64	1	102,310	0.00%
2020/02/11	6	16.46	7	16.48	16.70	-1	102,559	0.00%
2020/02/10	2	15.90	9	16.02	16.08	-7	101,871	-0.01%
2020/02/07	4	15.93	39	15.97	16.00	-35	101,395	-0.03%
2020/02/06	20	16.01	64	15.92	16.15	-44	103,864	-0.04%
2020/02/05	35	15.86	4	15.81	15.84	31	104,816	0.03%
2020/02/04	7	15.16	6	15.29	15.42	1	105,142	0.00%
2020/02/03	64	14.81	1	15.20	15.16	63	103,469	0.06%
2020/01/31	27	15.34	0	0.00	15.38	27	101,158	0.03%
2020/01/30	500	15.71	408	15.67	15.16	92	100,737	0.09%	大買/大賣/
2020/01/20	4	19.34	0	0.00	19.32	4	99,392	0.00%
2020/01/16	18	19.18	150	19.24	19.12	-132	101,012	-0.13%	大賣/鉅額交易
2020/01/15	8	19.31	22	19.59	19.28	-14	100,915	-0.01%
2020/01/14	13	19.77	2	19.96	19.77	11	100,863	0.01%
2020/01/13	3	19.64	8	19.54	19.61	-5	100,877	0.00%
2020/01/10	1	19.41	0	0.00	19.45	1	101,896	0.00%
2020/01/09	16	19.48	10	19.36	19.45	6	102,022	0.01%
2020/01/08	32	19.26	15	19.27	19.16	17	103,998	0.02%
2020/01/07	12	19.51	14	19.45	19.45	-2	103,724	0.00%
2020/01/06	52	19.40	24	19.50	19.47	28	107,032	0.03%
2020/01/03	16	19.89	0	0.00	19.50	16	107,236	0.01%
2020/01/02	3	19.69	46	19.66	19.65	-43	107,207	-0.04%
2019/12/31	21	19.16	55	19.15	19.08	-34	104,516	-0.03%
2019/12/30	8	19.25	40	19.21	19.22	-32	103,834	-0.03%
2019/12/27	8	18.94	27	18.99	18.95	-19	101,913	-0.02%
2019/12/26	46	18.54	0	0.00	18.58	46	99,770	0.05%
2019/12/25	169	18.48	4	18.41	18.43	165	99,736	0.17%	大買/鉅額交易
2019/12/24	8	18.54	238	18.56	18.53	-230	100,205	-0.23%	大賣/鉅額交易
2019/12/23	2	18.68	16	18.93	18.66	-14	100,419	-0.01%
2019/12/20	5	19.00	0	0.00	18.95	5	100,187	0.00%
2019/12/19	5	18.99	0	0.00	18.89	5	100,209	0.00%
2019/12/18	29	19.08	35	19.12	19.10	-6	101,628	-0.01%
2019/12/17	11	18.56	46	18.90	19.13	-35	101,104	-0.03%
2019/12/16	5	18.52	2	18.50	18.41	3	99,310	0.00%
2019/12/13	4	18.42	38	18.42	18.43	-34	99,241	-0.03%
2019/12/12	0	0.00	10	18.03	17.94	-10	97,603	-0.01%
2019/12/11	6	18.06	1	18.00	18.01	5	97,436	0.01%
2019/12/10	1	17.96	0	0.00	17.98	1	98,230	0.00%
2019/12/09	7	18.10	30	18.04	17.94	-23	99,685	-0.02%
2019/12/06	20	17.88	26	17.91	17.97	-6	99,949	-0.01%
2019/12/05	1	17.75	1	17.75	17.72	0	100,847	0.00%
2019/12/04	1	17.55	1	17.57	17.65	0	101,169	0.00%
2019/12/03	212	17.61	250	17.44	17.61	-38	104,524	-0.04%	大買/大賣/
2019/12/02	0	0.00	9	17.57	17.49	-9	106,356	-0.01%
2019/11/29	289	17.51	150	17.50	17.28	139	106,642	0.13%	大買/大賣/鉅額交易
2019/11/28	17	18.09	0	0.00	17.97	17	105,927	0.02%
2019/11/27	9	18.10	0	0.00	18.15	9	106,763	0.01%
2019/11/26	77	18.28	102	18.33	18.21	-25	107,440	-0.02%	大賣/
2019/11/25	18	17.95	34	18.03	18.08	-16	108,377	-0.01%
2019/11/22	8	18.10	3	18.27	18.01	5	109,316	0.00%
2019/11/21	184	18.20	11	18.08	18.18	173	110,006	0.16%	大買/鉅額交易
2019/11/20	0	0.00	2	18.72	18.52	-2	111,514	0.00%
2019/11/19	1	18.54	16	18.76	18.74	-15	111,792	-0.01%
2019/11/18	26	18.44	15	18.32	18.60	11	111,440	0.01%
2019/11/15	29	18.48	5	18.39	18.48	24	112,071	0.02%
2019/11/14	31	18.50	0	0.00	18.51	31	113,840	0.03%
2019/11/13	18	18.45	26	18.42	18.44	-8	115,496	-0.01%
2019/11/12	71	18.53	0	0.00	18.49	71	115,998	0.06%
2019/11/11	75	18.72	79	19.08	18.67	-4	114,614	0.00%
2019/11/08	93	19.45	74	19.40	19.29	19	113,668	0.02%
2019/11/07	109	19.40	2	19.35	19.29	107	113,895	0.09%	大買/鉅額交易
2019/11/06	11	19.48	6	19.45	19.43	5	114,191	0.00%
2019/11/05	0	0.00	101	19.45	19.75	-101	114,980	-0.09%	大賣/鉅額交易
2019/11/04	0	0.00	49	19.28	19.27	-49	114,757	-0.04%
2019/11/01	0	0.00	7	18.81	18.97	-7	114,931	-0.01%
2019/10/31	0	0.00	5	18.40	18.41	-5	114,583	0.00%
2019/10/30	4	18.50	1	18.38	18.37	3	116,580	0.00%
2019/10/29	6	18.66	13	18.63	18.62	-7	118,105	-0.01%
2019/10/28	17	18.57	11	18.56	18.59	6	120,240	0.00%
2019/10/25	13	18.30	6	18.38	18.31	7	119,565	0.01%
2019/10/24	23	18.48	3	18.50	18.36	20	119,662	0.02%
2019/10/23	23	18.58	19	18.57	18.56	4	119,731	0.00%
2019/10/22	10	18.67	8	18.69	18.45	2	121,693	0.00%
2019/10/21	33	18.52	16	18.55	18.55	17	122,245	0.01%
2019/10/18	18	18.78	3	18.98	18.65	15	123,862	0.01%
2019/10/17	2	19.00	8	18.94	18.94	-6	124,305	0.00%
2019/10/16	9	19.20	41	19.26	18.90	-32	124,663	-0.03%
2019/10/15	1	19.01	16	19.00	18.94	-15	123,844	-0.01%
2019/10/14	8	18.92	113	19.08	19.04	-105	124,604	-0.08%	大賣/鉅額交易
2019/10/09	92	17.99	7	18.03	18.00	85	123,924	0.07%
2019/10/08	13	17.82	29	18.11	18.21	-16	125,025	-0.01%
2019/10/07	24	17.60	356	17.51	17.52	-332	125,967	-0.26%	大賣/鉅額交易
2019/10/04	16	17.61	0	0.00	17.63	16	127,394	0.01%
2019/10/03	377	17.52	51	17.53	17.52	326	128,866	0.25%	大買/鉅額交易
2019/10/02	8	17.79	10	17.74	17.82	-2	131,915	0.00%
2019/10/01	24	17.91	3	17.90	17.95	21	133,558	0.02%
2019/09/27	14	18.12	1	18.14	18.12	13	136,321	0.01%
2019/09/26	17	18.35	12	18.26	18.25	5	137,189	0.00%
2019/09/25	16	18.24	20	18.13	18.29	-4	137,767	0.00%
2019/09/24	3	18.36	17	18.43	18.41	-14	141,848	-0.01%
2019/09/23	51	18.11	2	18.11	18.06	49	142,313	0.03%
2019/09/20	11	18.65	7	18.66	18.68	4	142,657	0.00%
2019/09/19	20	18.52	0	0.00	18.37	20	143,692	0.01%
2019/09/18	4	18.51	1	18.59	18.55	3	145,974	0.00%
2019/09/17	2	18.57	5	18.52	18.45	-3	147,301	0.00%
2019/09/16	0	0.00	30	18.77	18.75	-30	148,781	-0.02%
2019/09/12	4	18.84	4	18.84	18.87	0	152,954	0.00%
2019/09/11	13	18.68	301	18.99	18.67	-288	155,563	-0.19%	大賣/鉅額交易
2019/09/10	8	18.80	7	18.90	18.76	1	154,897	0.00%
2019/09/09	28	19.25	16	19.27	19.03	12	156,300	0.01%
2019/09/06	6	18.93	26	18.92	18.93	-20	156,112	-0.01%
2019/09/05	7	18.98	37	18.86	19.02	-30	157,771	-0.02%
2019/09/04	1	18.29	62	18.25	18.28	-61	155,014	-0.04%
2019/09/03	8	18.11	9	18.11	18.01	-1	156,205	0.00%
2019/09/02	3	17.94	42	18.09	18.17	-39	158,868	-0.02%
2019/08/30	3	17.90	1	17.86	17.84	2	158,860	0.00%
2019/08/29	11	17.51	3	17.45	17.61	8	159,844	0.01%
2019/08/28	8	17.72	1	17.72	17.67	7	160,633	0.00%
2019/08/27	5	18.05	2	18.01	18.01	3	161,911	0.00%
2019/08/26	0	0.00	6	17.46	17.51	-6	161,814	0.00%
2019/08/23	5	17.83	50	18.07	18.13	-45	162,540	-0.03%
2019/08/22	4	17.70	24	17.72	17.57	-20	161,653	-0.01%
2019/08/21	8	17.63	8	17.71	17.69	0	163,617	0.00%
2019/08/20	8	17.65	42	17.64	17.72	-34	166,328	-0.02%
2019/08/19	14	17.18	42	17.42	17.54	-28	166,542	-0.02%
2019/08/16	8	16.90	40	17.16	17.15	-32	166,974	-0.02%
2019/08/15	46	16.46	1	16.52	16.71	45	167,417	0.03%
2019/08/14	8	17.02	3	17.12	16.80	5	168,579	0.00%
2019/08/13	0	0.00	36	16.72	16.65	-36	169,889	-0.02%
2019/08/12	31	16.67	25	16.58	16.75	6	171,347	0.00%
2019/08/08	17	16.48	3	16.50	16.59	14	173,284	0.01%
2019/08/07	21	16.34	5	16.24	16.25	16	174,601	0.01%
2019/08/06	107	15.93	11	16.12	16.50	96	175,875	0.05%	大買/
2019/08/05	60	16.82	50	16.87	16.89	10	174,465	0.01%
2019/08/02	138	17.06	11	16.89	17.14	127	176,928	0.07%	大買/鉅額交易
2019/08/01	83	17.75	26	17.74	17.70	57	179,922	0.03%
2019/07/31	34	18.24	16	18.17	18.15	18	179,505	0.01%
2019/07/30	6	18.60	39	18.61	18.59	-33	180,075	-0.02%
2019/07/29	21	18.32	11	18.27	18.28	10	183,929	0.01%
2019/07/26	12	18.28	88	18.36	18.37	-76	184,138	-0.04%
2019/07/25	50	18.17	30	18.19	18.23	20	183,242	0.01%
2019/07/24	27	18.11	55	18.12	18.05	-28	183,940	-0.02%
2019/07/23	32	17.82	28	17.73	17.71	4	184,066	0.00%
2019/07/22	6	17.94	3	17.92	17.95	3	185,590	0.00%
2019/07/19	7	17.69	23	17.91	17.85	-16	183,655	-0.01%
2019/07/18	26	17.51	9	17.54	17.48	17	184,510	0.01%
2019/07/17	36	17.67	2	17.76	17.72	34	185,167	0.02%
2019/07/16	106	17.80	24	17.74	17.70	82	187,845	0.04%	大買/
2019/07/15	89	17.62	76	18.05	18.01	13	189,807	0.01%
2019/07/12	24	17.90	24	17.99	18.06	0	188,436	0.00%
2019/07/11	57	17.86	72	17.97	17.80	-15	189,128	-0.01%
2019/07/10	32	17.79	4	17.74	17.69	28	190,917	0.01%
2019/07/09	16	17.83	3	17.80	17.60	13	193,237	0.01%
2019/07/08	78	18.07	39	17.82	17.83	39	193,506	0.02%
2019/07/05	9	18.44	100	18.43	18.57	-91	193,248	-0.05%
2019/07/04	24	18.42	65	18.45	18.34	-41	193,520	-0.02%
2019/07/03	4	18.66	144	18.66	18.68	-140	193,608	-0.07%	大賣/鉅額交易
2019/07/02	3	18.74	44	18.79	18.68	-41	196,920	-0.02%
2019/07/01	31	18.70	128	18.77	18.79	-97	197,553	-0.05%	大賣/
2019/06/28	7	17.70	6	17.81	17.68	1	194,856	0.00%
2019/06/27	1	17.55	25	17.91	17.86	-24	197,840	-0.01%
2019/06/26	7	17.43	12	17.32	17.43	-5	200,759	0.00%
2019/06/25	98	17.47	164	17.69	17.22	-66	201,021	-0.03%	大賣/
2019/06/24	8	17.90	87	17.81	17.93	-79	199,745	-0.04%
2019/06/21	51	17.89	65	18.06	17.75	-14	200,222	-0.01%
2019/06/20	7	17.36	68	17.77	17.78	-61	200,277	-0.03%
2019/06/19	34	17.19	40	17.20	17.22	-6	198,524	0.00%
2019/06/18	9	16.37	35	16.40	16.36	-26	197,060	-0.01%
2019/06/17	37	16.17	33	16.32	16.33	4	199,276	0.00%
2019/06/14	12	16.41	12	16.49	16.44	0	199,429	0.00%
2019/06/13	27	16.17	15	16.35	16.34	12	200,901	0.01%
2019/06/12	16	16.41	51	16.48	16.37	-35	201,225	-0.02%
2019/06/11	2	15.95	27	16.24	16.46	-25	202,628	-0.01%
2019/06/10	12	15.82	25	15.85	15.90	-13	202,095	-0.01%
2019/06/06	19	15.48	23	15.47	15.40	-4	201,349	0.00%
2019/06/05	16	15.70	28	15.67	15.63	-12	202,539	-0.01%
2019/06/04	26	15.65	24	15.46	15.37	2	205,153	0.00%
2019/06/03	19	15.61	27	15.58	15.62	-8	206,885	0.00%
2019/05/31	21	15.83	20	15.73	15.67	1	206,346	0.00%
2019/05/30	19	15.53	13	15.64	15.56	6	207,778	0.00%
2019/05/29	22	15.56	11	15.85	15.87	11	210,034	0.01%
2019/05/28	3	15.75	20	15.79	15.92	-17	209,672	-0.01%
2019/05/27	78	15.04	19	15.32	15.35	59	212,146	0.03%
2019/05/24	15	15.22	14	15.30	15.29	1	215,307	0.00%
2019/05/23	20	15.12	70	15.02	15.20	-50	215,430	-0.02%
2019/05/22	31	15.63	29	15.63	15.57	2	214,094	0.00%
2019/05/21	209	15.60	49	15.95	15.74	160	213,321	0.08%	大買/鉅額交易
2019/05/20	74	15.54	201	15.37	15.20	-127	214,436	-0.06%	大賣/鉅額交易
2019/05/17	39	15.74	40	15.99	15.63	-1	213,364	0.00%
2019/05/16	21	15.94	70	15.95	16.02	-49	212,466	-0.02%
2019/05/15	30	15.72	12	15.89	16.01	18	211,954	0.01%
2019/05/14	19	15.25	75	14.80	15.59	-56	211,239	-0.03%
2019/05/13	25	15.30	5	15.29	15.31	20	209,286	0.01%
2019/05/10	47	15.34	36	15.57	15.49	11	211,632	0.01%
2019/05/09	241	15.11	93	15.09	15.15	148	208,242	0.07%	大買/鉅額交易
2019/05/08	58	15.81	17	15.80	15.89	41	205,027	0.02%
2019/05/07	140	16.23	24	16.30	16.01	116	205,393	0.06%	大買/鉅額交易
2019/05/06	270	16.20	194	16.02	15.85	76	205,947	0.04%	大買/大賣/
2019/05/03	21	17.63	24	17.73	17.79	-3	201,148	0.00%
2019/05/02	18	17.73	12	17.82	17.75	6	201,581	0.00%
2019/04/30	95	17.75	89	17.79	17.88	6	202,891	0.00%
2019/04/29	70	17.50	92	17.72	18.07	-22	203,472	-0.01%
2019/04/26	83	17.50	16	17.49	17.61	67	203,133	0.03%
2019/04/25	17	18.04	1	18.18	18.08	16	202,263	0.01%
2019/04/24	93	18.20	42	18.01	18.15	51	203,189	0.03%
2019/04/23	41	18.26	27	18.20	18.36	14	202,360	0.01%
2019/04/22	354	18.45	233	19.03	18.14	121	201,609	0.06%	大買/大賣/鉅額交易
2019/04/19	78	18.68	81	18.89	18.74	-3	199,147	0.00%
2019/04/18	133	18.68	137	18.60	18.55	-4	197,766	0.00%	大買/大賣/
2019/04/17	59	18.80	127	18.78	18.79	-68	198,526	-0.03%	大賣/
2019/04/16	79	17.84	46	18.40	18.57	33	197,017	0.02%
2019/04/15	5	18.28	100	18.38	18.27	-95	195,389	-0.05%
2019/04/12	55	17.52	17	17.36	17.45	38	193,747	0.02%
2019/04/11	57	18.01	12	18.21	17.70	45	193,095	0.02%
2019/04/10	81	18.10	174	18.10	18.25	-93	192,680	-0.05%	大賣/
2019/04/09	35	18.07	34	18.15	18.15	1	191,736	0.00%
2019/04/08	38	18.17	110	18.16	17.71	-72	190,214	-0.04%	大賣/
2019/04/03	3	17.17	81	17.11	17.14	-78	186,229	-0.04%
2019/04/02	84	17.11	112	17.21	17.12	-28	186,160	-0.02%	大賣/
2019/04/01	37	16.97	200	17.04	17.13	-163	185,596	-0.09%	大賣/鉅額交易
2019/03/29	53	16.26	101	15.99	16.32	-48	181,440	-0.03%	大賣/
2019/03/28	68	15.26	65	15.38	15.30	3	178,934	0.00%
2019/03/27	40	15.20	81	15.38	15.40	-41	182,461	-0.02%
2019/03/26	75	15.16	10	15.15	15.06	65	182,285	0.04%
2019/03/25	36	15.32	8	15.45	15.30	28	182,998	0.02%
2019/03/22	53	15.90	15	15.91	15.83	38	182,926	0.02%
2019/03/21	6	16.15	47	16.17	16.11	-41	181,146	-0.02%
2019/03/20	48	15.98	7	15.96	15.91	41	183,145	0.02%
2019/03/19	14	16.21	62	16.36	16.22	-48	181,094	-0.03%
2019/03/18	77	15.79	52	15.89	16.13	25	179,486	0.01%
2019/03/15	26	15.55	63	15.59	15.56	-37	179,904	-0.02%
2019/03/14	93	15.20	27	15.33	15.25	66	178,173	0.04%
2019/03/13	86	15.17	81	15.13	15.23	5	178,771	0.00%
2019/03/12	40	15.38	18	15.40	15.43	22	178,098	0.01%
2019/03/11	74	14.66	67	14.91	14.92	7	177,124	0.00%
2019/03/08	102	14.92	66	15.08	14.87	36	179,802	0.02%	大買/
2019/03/07	122	15.95	116	15.93	15.70	6	177,051	0.00%	大買/大賣/
2019/03/06	34	16.38	11	16.37	16.31	23	175,201	0.01%
2019/03/05	108	16.36	58	16.37	16.36	50	175,047	0.03%	大買/
2019/03/04	39	16.64	342	16.39	16.91	-303	172,901	-0.18%	大賣/鉅額交易
2019/02/27	21	15.37	35	15.39	15.75	-14	169,919	-0.01%
2019/02/26	11	15.36	176	15.60	15.40	-165	169,743	-0.10%	大賣/鉅額交易
2019/02/25	35	14.62	205	14.74	15.08	-170	166,754	-0.10%	大賣/鉅額交易
2019/02/22	47	13.63	18	13.65	13.65	29	162,384	0.02%
2019/02/21	6	13.92	14	13.97	14.07	-8	162,570	0.00%
2019/02/20	35	13.89	15	13.82	13.77	20	162,898	0.01%
2019/02/19	4	13.88	82	13.94	13.75	-78	164,589	-0.05%
2019/02/18	3	13.59	56	13.47	13.70	-53	162,932	-0.03%
2019/02/15	24	13.55	52	13.44	13.22	-28	162,934	-0.02%
2019/02/14	1	13.69	127	13.76	13.76	-126	163,224	-0.08%	大賣/鉅額交易
2019/02/13	24	13.40	200	13.43	13.49	-176	162,573	-0.11%	大賣/鉅額交易
2019/02/12	6	13.31	79	13.29	13.33	-73	163,470	-0.04%
2019/02/11	2	12.85	288	13.03	13.19	-286	164,191	-0.17%	大賣/鉅額交易
2019/01/30	11	12.53	46	12.50	12.44	-35	162,878	-0.02%
2019/01/29	5	12.28	267	12.34	12.44	-262	163,548	-0.16%	大賣/鉅額交易
2019/01/28	1	12.41	40	12.53	12.40	-39	164,399	-0.02%
2019/01/25	27	12.26	94	12.29	12.41	-67	167,551	-0.04%
2019/01/24	38	11.95	23	12.00	11.99	15	168,254	0.01%
2019/01/23	70	11.79	21	11.93	11.86	49	169,174	0.03%
2019/01/22	29	11.99	2	12.04	11.83	27	172,207	0.02%
2019/01/21	30	12.12	96	12.17	12.15	-66	175,567	-0.04%
2019/01/18	1	11.80	618	11.88	11.90	-617	175,971	-0.35%	大賣/鉅額交易
2019/01/17	8	11.64	240	11.75	11.75	-232	176,938	-0.13%	大賣/鉅額交易
2019/01/16	2	11.56	211	11.59	11.58	-209	178,743	-0.12%	大賣/鉅額交易
2019/01/15	7	11.30	36	11.45	11.45	-29	179,950	-0.02%
2019/01/14	7	11.21	2	11.18	11.13	5	183,718	0.00%
2019/01/11	27	11.32	10	11.26	11.29	17	185,048	0.01%
2019/01/10	21	11.13	15	11.14	11.21	6	186,494	0.00%
2019/01/09	24	11.06	134	11.32	11.37	-110	187,108	-0.06%	大賣/鉅額交易
2019/01/08	23	10.86	3	10.91	10.85	20	186,200	0.01%
2019/01/07	58	10.96	54	10.96	10.87	4	186,892	0.00%
2019/01/04	8	10.70	57	10.74	10.81	-49	186,690	-0.03%
2019/01/03	19	10.43	35	10.48	10.44	-16	187,653	-0.01%
2019/01/02	17	10.37	52	10.36	10.32	-35	187,913	-0.02%
2018/12/28	10	10.72	210	10.66	10.74	-200	187,018	-0.11%	大賣/鉅額交易
2018/12/27	28	10.81	18	10.85	10.66	10	186,287	0.01%
2018/12/26	17	10.68	20	10.66	10.48	-3	185,695	0.00%
2018/12/25	46	10.43	114	10.40	10.40	-68	185,119	-0.04%	大賣/
2018/12/24	45	10.70	5	10.75	10.77	40	183,668	0.02%
2018/12/22	8	10.54	160	10.53	10.53	-152	182,352	-0.08%	大賣/鉅額交易
2018/12/21	53	10.87	77	10.77	10.72	-24	184,649	-0.01%
2018/12/20	377	11.43	35	11.09	11.05	342	183,653	0.19%	大買/鉅額交易
2018/12/19	43	11.81	26	11.78	11.72	17	181,606	0.01%
2018/12/18	170	11.82	38	11.83	11.81	132	181,231	0.07%	大買/鉅額交易
2018/12/17	59	12.12	34	12.10	12.11	25	180,694	0.01%
2018/12/14	21	12.22	29	12.27	12.23	-8	179,352	0.00%
2018/12/13	18	12.41	126	12.46	12.49	-108	181,911	-0.06%	大賣/鉅額交易
2018/12/12	5	12.09	12	12.11	12.05	-7	179,108	0.00%
2018/12/11	4	11.85	5	11.89	11.87	-1	178,692	0.00%
2018/12/10	157	11.88	90	11.83	11.77	67	179,864	0.04%	大買/
2018/12/07	256	12.24	0	0.00	12.17	256	178,793	0.14%	大買/鉅額交易
2018/12/06	72	12.25	72	12.29	12.17	0	180,221	0.00%
2018/12/05	73	12.70	187	12.69	12.67	-114	178,539	-0.06%	大賣/鉅額交易
2018/12/04	16	12.78	21	12.82	12.70	-5	177,986	0.00%
2018/12/03	150	12.83	128	12.89	12.84	22	178,431	0.01%	大買/大賣/
2018/11/30	41	12.04	168	12.12	12.04	-127	175,165	-0.07%	大賣/鉅額交易
2018/11/29	32	12.32	38	12.23	12.07	-6	174,257	0.00%
2018/11/28	52	12.02	47	12.14	12.16	5	173,451	0.00%
2018/11/27	51	12.02	122	12.07	12.04	-71	171,713	-0.04%	大賣/
2018/11/26	55	12.09	224	12.15	12.05	-169	171,686	-0.10%	大賣/鉅額交易
2018/11/23	104	12.16	24	12.22	12.08	80	170,548	0.05%	大買/
2018/11/22	106	12.28	21	12.25	12.23	85	169,400	0.05%	大買/
2018/11/21	69	12.40	63	12.39	12.45	6	168,224	0.00%
2018/11/20	17	12.53	15	12.49	12.46	2	168,599	0.00%
2018/11/19	22	12.84	19	12.81	12.78	3	166,798	0.00%
2018/11/16	40	12.55	49	12.69	12.66	-9	165,801	-0.01%
2018/11/15	111	12.41	100	12.43	12.47	11	163,349	0.01%	大買/
2018/11/14	146	12.52	26	12.55	12.43	120	164,330	0.07%	大買/鉅額交易
2018/11/13	48	12.31	55	12.51	12.60	-7	163,850	0.00%
2018/11/12	165	12.30	105	12.34	12.37	60	163,958	0.04%	大買/大賣/
2018/11/09	118	12.52	36	12.43	12.34	82	165,144	0.05%	大買/
2018/11/08	38	13.06	44	13.04	12.94	-6	163,577	0.00%
2018/11/07	35	13.02	54	13.09	13.08	-19	162,312	-0.01%
2018/11/06	65	12.94	50	12.82	12.75	15	161,056	0.01%
2018/11/05	39	13.12	57	13.12	13.03	-18	160,159	-0.01%
2018/11/02	102	13.25	142	13.39	13.32	-40	159,889	-0.03%	大買/大賣/
2018/11/01	41	12.89	119	12.90	12.94	-78	155,987	-0.05%	大賣/
2018/10/31	93	12.32	69	12.44	12.47	24	153,453	0.02%
2018/10/30	162	12.01	186	12.27	12.46	-24	152,291	-0.02%	大買/大賣/
2018/10/29	760	12.45	140	12.18	12.15	620	149,136	0.42%	大買/大賣/鉅額交易
2018/10/26	116	13.10	69	13.12	12.88	47	147,648	0.03%	大買/
2018/10/25	283	12.62	58	12.73	12.73	225	145,882	0.15%	大買/鉅額交易
2018/10/24	134.2	13.06	8	13.47	13.27	126.2	142,745	0.09%	大買/鉅額交易
2018/10/23	65	13.51	33	13.53	13.27	32	139,332	0.02%
2018/10/22	95	12.93	181	13.45	13.93	-86	137,179	-0.06%	大賣/
2018/10/19	67	12.00	83	12.19	12.42	-16	132,669	-0.01%
2018/10/18	360	12.22	6	12.24	12.18	354	131,522	0.27%	大買/鉅額交易
2018/10/17	50	12.68	11	12.45	12.40	39	130,520	0.03%
2018/10/16	16	12.62	16	12.71	12.66	0	130,263	0.00%
2018/10/15	19	12.54	4	12.55	12.48	15	129,626	0.01%
2018/10/12	48	12.37	23	12.58	12.71	25	128,177	0.02%
2018/10/11	91	12.40	66	12.59	12.28	25	126,376	0.02%
2018/10/09	30	13.09	12	13.25	13.26	18	124,180	0.01%
2018/10/08	13	13.45	8	13.49	13.44	5	123,971	0.00%
2018/10/05	34	13.40	36	13.42	13.43	-2	123,449	0.00%
2018/10/04	20	13.61	1	13.62	13.57	19	125,019	0.02%
2018/10/03	6	14.05	4	14.08	13.98	2	125,687	0.00%
2018/10/02	47	14.40	36	14.26	14.11	11	126,583	0.01%
2018/10/01	1	14.50	5	14.49	14.50	-4	127,734	0.00%
2018/09/28	3	14.57	25	14.53	14.57	-22	129,461	-0.02%
2018/09/27	40	14.28	26	14.35	14.23	14	128,178	0.01%
2018/09/26	18	14.26	76	14.30	14.62	-58	127,415	-0.05%
2018/09/25	16	13.98	55	14.03	13.91	-39	128,171	-0.03%
2018/09/21	13	13.52	127	13.94	14.08	-114	128,343	-0.09%	大賣/鉅額交易
2018/09/20	30	13.47	84	13.47	13.40	-54	126,903	-0.04%
2018/09/19	103	13.46	214	13.27	13.46	-111	127,899	-0.09%	大買/大賣/鉅額交易
2018/09/18	21	12.52	30	12.61	12.64	-9	126,369	-0.01%
2018/09/17	4	12.57	1	12.59	12.56	3	128,389	0.00%
2018/09/14	12	12.68	63	12.78	12.76	-51	128,601	-0.04%
2018/09/13	58	12.47	46	12.52	12.34	12	128,656	0.01%
2018/09/12	129	12.29	25	12.27	12.26	104	127,403	0.08%	大買/鉅額交易
2018/09/11	20.3	12.65	6	12.63	12.58	14.3	126,620	0.01%
2018/09/10	13	12.69	15	12.68	12.73	-2	126,909	0.00%
2018/09/07	90	12.67	38	12.95	12.87	52	126,244	0.04%
2018/09/06	80	12.89	1	13.04	12.84	79	124,900	0.06%
2018/09/05	3	13.23	65	13.45	13.24	-62	123,056	-0.05%
2018/09/04	15	13.26	41	13.24	13.43	-26	122,960	-0.02%
2018/09/03	52	13.14	2	13.20	13.13	50	122,474	0.04%
2018/08/31	13	13.21	4	13.31	13.48	9	123,002	0.01%
2018/08/30	52	13.55	2	13.58	13.48	50	122,943	0.04%
2018/08/29	22	13.79	10	13.85	13.71	12	122,811	0.01%
2018/08/28	5	13.91	21	13.96	13.82	-16	123,444	-0.01%
2018/08/27	1	13.50	59	13.75	13.85	-58	123,473	-0.05%
2018/08/24	4	13.04	12	13.19	13.30	-8	121,965	-0.01%
2018/08/23	31	13.06	12	13.36	13.19	19	122,604	0.02%
2018/08/22	14	13.16	16	13.22	13.15	-2	123,374	0.00%
2018/08/21	2	13.05	95	12.95	13.29	-93	123,427	-0.08%
2018/08/20	57	12.53	15	12.53	12.48	42	121,568	0.03%
2018/08/17	100	12.80	23	12.56	12.55	77	121,055	0.06%
2018/08/16	130	12.65	58	12.86	12.90	72	119,635	0.06%	大買/
2018/08/15	79	12.96	6	13.35	12.86	73	117,957	0.06%
2018/08/14	26	13.36	16	13.47	13.25	10	117,645	0.01%
2018/08/13	18	13.24	70	13.55	13.25	-52	118,477	-0.04%
2018/08/10	4	13.61	34	13.77	13.61	-30	117,947	-0.03%
2018/08/09	33	13.23	73	13.61	13.73	-40	117,463	-0.03%
2018/08/08	22	13.39	18	13.60	13.30	4	115,925	0.00%
2018/08/07	30	13.02	74	13.11	13.19	-44	115,624	-0.04%
2018/08/06	40	12.89	13	12.95	12.92	27	115,590	0.02%
2018/08/03	43	13.06	53	13.27	13.06	-10	114,924	-0.01%
2018/08/02	226	13.35	175	13.20	13.02	51	115,138	0.04%	大買/大賣/
2018/08/01	75	14.57	8	14.62	14.31	67	112,525	0.06%
2018/07/31	10	14.42	6	14.39	14.40	4	113,494	0.00%
2018/07/30	22	14.40	8	14.59	14.32	14	114,176	0.01%
2018/07/27	26	14.43	63	14.40	14.43	-37	114,068	-0.03%
2018/07/26	38	14.68	28	14.69	14.45	10	113,998	0.01%
2018/07/25	32	14.81	43	14.89	14.70	-11	113,652	-0.01%
2018/07/24	23	14.73	54	14.71	14.82	-31	112,974	-0.03%
2018/07/23	8	14.17	71	13.98	14.21	-63	112,790	-0.06%
2018/07/20	35	13.38	61	13.48	13.62	-26	112,746	-0.02%
2018/07/19	27	13.45	21	13.42	13.37	6	112,214	0.01%
2018/07/18	31	13.49	18	13.56	13.45	13	113,696	0.01%
2018/07/17	42	13.39	2	13.47	13.25	40	113,693	0.04%
2018/07/16	42	13.66	4	13.74	13.51	38	113,499	0.03%
2018/07/13	23	13.95	16	13.91	13.87	7	113,680	0.01%
2018/07/12	51	13.68	146	13.76	13.98	-95	115,208	-0.08%	大賣/
2018/07/11	122	13.18	130	13.17	13.27	-8	114,434	-0.01%	大買/大賣/
2018/07/10	64	13.72	47	13.65	13.47	17	115,408	0.01%
2018/07/09	109	13.48	32	13.48	13.56	77	115,545	0.07%	大買/
2018/07/06	42	12.63	297	12.75	13.06	-255	115,236	-0.22%	大賣/鉅額交易
2018/07/05	36	12.51	28	12.59	12.46	8	115,530	0.01%
2018/07/04	19	12.75	7	12.81	12.71	12	114,997	0.01%
2018/07/03	119	12.78	114	12.50	12.69	5	115,042	0.00%	大買/大賣/
2018/07/02	99.1	13.44	27	13.14	13.13	72.1	112,451	0.06%
2018/06/29	55	13.62	45	13.79	13.83	10	111,892	0.01%
2018/06/28	257.3	13.38	178	13.56	13.53	79.3	110,443	0.07%	大買/大賣/
2018/06/27	179	13.93	112	13.79	13.65	67	109,934	0.06%	大買/大賣/
2018/06/26	349.3	14.38	35	14.41	14.35	314.3	109,814	0.29%	大買/鉅額交易
2018/06/25	20	15.05	10	15.24	15.05	10	108,691	0.01%
2018/06/22	154	15.16	11	15.14	15.12	143	109,851	0.13%	大買/鉅額交易
2018/06/21	111	15.52	181	15.51	15.48	-70	110,113	-0.06%	大買/大賣/
2018/06/20	215	15.33	7	15.34	15.48	208	112,591	0.18%	大買/鉅額交易
2018/06/19	66	15.62	52	15.65	15.47	14	113,576	0.01%
2018/06/15	12	16.10	225	16.12	16.14	-213	112,691	-0.19%	大賣/鉅額交易
2018/06/14	333	16.16	80	16.14	16.00	253	112,135	0.23%	大買/鉅額交易
2018/06/13	4	16.19	40	16.21	16.14	-36	112,105	-0.03%
2018/06/12	14	16.07	96	16.14	16.24	-82	111,941	-0.07%
2018/06/11	20	15.79	34	15.78	15.87	-14	111,715	-0.01%
2018/06/08	48	15.95	4	15.96	15.80	44	112,077	0.04%
2018/06/07	7	16.40	30	16.45	16.31	-23	111,284	-0.02%
2018/06/06	3	16.32	124	16.38	16.26	-121	111,442	-0.11%	大賣/鉅額交易
2018/06/05	10	16.19	28	16.27	16.36	-18	111,553	-0.02%
2018/06/04	4	16.07	28	16.02	16.15	-24	111,566	-0.02%
2018/06/01	12	15.75	20	15.80	15.57	-8	112,388	-0.01%
2018/05/31	26	15.42	24	15.55	15.74	2	113,384	0.00%
2018/05/30	89	15.22	455	15.21	15.30	-366	113,842	-0.32%	大賣/鉅額交易
2018/05/29	20	15.70	3	15.90	15.60	17	113,011	0.02%
2018/05/28	12	15.76	9	15.78	15.86	3	114,034	0.00%
2018/05/25	37	15.76	16	15.73	15.78	21	115,440	0.02%
2018/05/24	174	15.92	1	15.87	15.83	173	116,346	0.15%	大買/鉅額交易
2018/05/23	60	16.12	0	0.00	16.05	60	116,782	0.05%
2018/05/22	70	16.53	24	16.66	16.36	46	116,219	0.04%
2018/05/21	52	16.88	35	16.86	16.79	17	116,693	0.01%
2018/05/18	19	16.22	5	16.28	16.30	14	117,312	0.01%
2018/05/17	120	16.37	0	0.00	16.30	120	121,712	0.10%	大買/鉅額交易
2018/05/16	13	16.66	264	16.72	16.65	-251	125,772	-0.20%	大賣/鉅額交易
2018/05/15	79	16.85	63	16.79	16.66	16	128,429	0.01%
2018/05/14	304	16.74	62	16.85	16.83	242	129,866	0.19%	大買/鉅額交易
2018/05/11	165	16.65	91	16.57	16.51	74	129,839	0.06%	大買/
2018/05/10	402	16.53	85	16.45	16.40	317	130,089	0.24%	大買/鉅額交易
2018/05/09	86	16.39	126	16.41	16.39	-40	129,823	-0.03%	大賣/
2018/05/08	467	16.23	265	16.39	16.46	202	129,844	0.16%	大買/大賣/鉅額交易
2018/05/07	310	15.47	13	15.65	15.77	297	129,634	0.23%	大買/鉅額交易
2018/05/04	0	0.00	10	15.51	15.42	-10	130,277	-0.01%
2018/05/03	31	15.30	21	15.33	15.38	10	131,008	0.01%
2018/05/02	31	15.46	23	15.35	15.35	8	132,777	0.01%
2018/04/30	11	15.63	33	15.60	15.75	-22	134,059	-0.02%
2018/04/27	143	15.32	12	15.38	15.20	131	136,131	0.10%	大買/鉅額交易
2018/04/26	55	16.01	34	16.11	15.62	21	135,589	0.02%
2018/04/25	32	16.35	166	16.35	16.37	-134	135,118	-0.10%	大賣/鉅額交易
2018/04/24	105	16.39	112	16.39	16.50	-7	136,091	-0.01%	大買/大賣/
2018/04/23	6	15.50	12	15.67	15.60	-6	136,844	0.00%
2018/04/20	56	15.52	105	15.71	15.41	-49	137,056	-0.04%	大賣/
2018/04/19	152	15.87	99	15.62	15.90	53	138,636	0.04%	大買/
2018/04/18	149	15.27	19	15.26	15.26	130	138,235	0.09%	大買/鉅額交易
2018/04/17	85	15.62	31	15.69	15.48	54	136,182	0.04%
2018/04/16	186	15.98	61	16.16	15.70	125	136,896	0.09%	大買/鉅額交易
2018/04/13	169	16.63	11	16.68	16.60	158	135,236	0.12%	大買/鉅額交易
2018/04/12	32	16.98	30	17.07	16.88	2	134,530	0.00%
2018/04/11	24	17.15	132	17.22	17.27	-108	133,696	-0.08%	大賣/鉅額交易
2018/04/10	16	16.53	31	16.55	16.54	-15	132,280	-0.01%
2018/04/09	87	16.14	17	16.32	16.24	70	132,699	0.05%
2018/04/03	39	16.07	12	16.06	16.02	27	132,745	0.02%
2018/04/02	21	16.64	12	16.81	16.53	9	132,166	0.01%
2018/03/31	16	16.66	3	16.66	16.66	13	132,403	0.01%
2018/03/30	24	16.67	29	16.77	16.79	-5	133,298	0.00%
2018/03/29	71	15.98	12	16.00	16.25	59	132,407	0.04%
2018/03/28	20	16.36	21	16.26	16.12	-1	130,776	0.00%
2018/03/27	21	17.07	13	17.15	16.95	8	128,869	0.01%
2018/03/26	95	16.84	17	16.78	16.64	78	127,750	0.06%
2018/03/23	125	17.12	32	17.13	16.93	93	126,142	0.07%	大買/
2018/03/22	66	18.38	1	18.81	18.22	65	123,237	0.05%
2018/03/21	2	19.04	3	19.06	19.11	-1	120,747	0.00%
2018/03/20	1	18.55	0	0.00	18.76	1	120,388	0.00%
2018/03/19	9	18.65	1	18.76	18.62	8	120,399	0.01%
2018/03/16	12	19.03	11	19.05	18.87	1	120,090	0.00%
2018/03/15	50	18.85	6	18.74	18.91	44	120,345	0.04%
2018/03/14	34	18.72	13	18.76	18.63	21	120,001	0.02%
2018/03/13	27	19.19	28	19.20	19.14	-1	119,443	0.00%
2018/03/12	60	19.39	27	19.38	19.29	33	120,065	0.03%
2018/03/09	3	19.21	48	19.22	19.13	-45	119,413	-0.04%
2018/03/08	14	18.81	4	18.86	18.97	10	119,257	0.01%
2018/03/07	25	18.88	5	18.90	18.77	20	118,700	0.02%
2018/03/06	32	18.36	11	18.47	18.55	21	118,506	0.02%
2018/03/05	9	18.53	24	18.40	18.30	-15	117,363	-0.01%
2018/03/02	57	18.51	14	18.69	18.54	43	117,111	0.04%
2018/03/01	77	18.63	30	18.61	18.81	47	117,031	0.04%
2018/02/27	43	19.64	63	19.64	19.34	-20	116,993	-0.02%
2018/02/26	65	19.88	718	19.73	19.84	-653	117,310	-0.56%	大賣/鉅額交易
2018/02/23	19	19.66	38	19.67	19.49	-19	116,864	-0.02%
2018/02/22	143	19.36	21	19.22	19.34	122	117,160	0.10%	大買/鉅額交易
2018/02/21	46	19.27	41	19.24	19.53	5	118,754	0.00%
2018/02/12	277	17.60	19	17.59	17.63	258	118,633	0.22%	大買/鉅額交易
2018/02/09	74	17.42	274	17.48	17.30	-200	117,618	-0.17%	大賣/鉅額交易
2018/02/08	190	20.14	37	20.09	19.37	153	113,365	0.13%	大買/鉅額交易
2018/02/07	204	21.29	52	22.11	20.98	152	109,300	0.14%	大買/鉅額交易
2018/02/06	342	21.78	48	21.89	21.41	294	106,693	0.28%	大買/鉅額交易
2018/02/05	231	22.32	6	21.75	22.36	225	104,950	0.21%	大買/鉅額交易
2018/02/02	17	22.18	29	22.15	22.29	-12	104,497	-0.01%
2018/02/01	8	22.09	10	22.11	22.14	-2	104,254	0.00%
2018/01/31	25	21.86	2	22.03	22.10	23	104,104	0.02%
2018/01/30	137	21.88	23	22.09	21.86	114	104,265	0.11%	大買/鉅額交易
2018/01/29	56	23.14	39	23.22	22.88	17	102,000	0.02%
2018/01/26	38	23.22	117	23.32	23.31	-79	100,632	-0.08%	大賣/
2018/01/25	168	23.04	25	23.08	22.85	143	99,845	0.14%	大買/鉅額交易
2018/01/24	52	23.56	38	23.66	23.69	14	98,579	0.01%
2018/01/23	50	23.18	79	23.22	23.37	-29	96,613	-0.03%
2018/01/22	5	22.69	292	22.74	22.60	-287	95,320	-0.30%	大賣/鉅額交易
2018/01/19	45	22.84	37	22.75	22.81	8	95,182	0.01%
2018/01/18	60	22.45	69	22.51	22.35	-9	94,757	-0.01%
2018/01/17	173	22.23	150	22.54	22.20	23	93,495	0.02%	大買/大賣/
2018/01/16	19	21.90	18	21.84	22.07	1	91,110	0.00%
2018/01/15	129	21.91	81	21.76	22.00	48	90,428	0.05%	大買/
2018/01/12	24	21.11	105	21.13	21.16	-81	88,365	-0.09%	大賣/
2018/01/11	65	20.87	64	20.86	20.83	1	89,248	0.00%
2018/01/10	55	20.72	159	20.75	20.74	-104	88,854	-0.12%	大賣/鉅額交易
2018/01/09	0	0.00	150	20.31	20.45	-150	87,502	-0.17%	大賣/鉅額交易
2018/01/08	13	20.05	6	20.08	20.00	7	87,488	0.01%
2018/01/05	6	19.88	45	19.91	19.98	-39	86,780	-0.04%
2018/01/04	37	19.83	18	19.86	19.85	19	86,292	0.02%
2018/01/03	4	19.84	36	19.95	19.90	-32	86,742	-0.04%
2018/01/02	12	19.63	36	19.56	19.69	-24	85,854	-0.03%