富邦日本反1 (00641R)-元大-蘆洲券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.07
漲跌
▼0.01
漲幅
-0.16%
成交量
663張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.2	6.12	0	0.00	6.08	0.2	1,020	0.02%
2024/12/03	0.2	6.14	0	0.00	6.04	0.2	1,206	0.01%
2024/11/29	0.2	6.31	0	0.00	6.20	0.2	1,207	0.01%
2024/11/22	0.2	6.17	0	0.00	6.15	0.2	1,228	0.01%
2024/11/19	0.2	6.18	0	0.00	6.15	0.2	1,251	0.01%
2024/11/15	0.2	6.16	0	0.00	6.14	0.2	1,285	0.01%
2024/11/12	0.2	6.10	0	0.00	6.11	0.2	1,344	0.02%
2024/11/08	0.2	6.12	0	0.00	6.11	0.2	1,353	0.01%
2024/11/07	0.2	6.11	0	0.00	6.08	0.2	1,398	0.01%
2024/11/01	0.2	6.25	0	0.00	6.28	0.2	1,831	0.01%
2024/10/29	0.2	6.25	0	0.00	6.22	0.2	1,864	0.01%
2024/10/28	0.2	6.25	0	0.00	6.25	0.2	1,858	0.01%
2024/10/22	0	0.00	10	6.28	6.27	-10	1,915	-0.52%
2024/10/18	0.2	6.20	0	0.00	6.20	0.2	1,932	0.01%
2024/10/15	0.2	6.14	0	0.00	6.11	0.2	1,932	0.01%
2024/10/11	0.2	6.16	0	0.00	6.15	0.2	1,941	0.01%
2024/10/08	0.2	6.18	0	0.00	6.21	0.2	1,952	0.01%
2024/10/07	0.2	6.13	0	0.00	6.10	0.2	1,943	0.01%
2024/10/01	0.2	6.25	0	0.00	6.23	0.2	1,925	0.01%
2024/09/30	0	0.00	7	6.30	6.31	-7	1,928	-0.36%
2024/09/27	2.2	6.15	0	0.00	6.11	2.2	1,899	0.11%
2024/09/26	3	6.26	0	0.00	6.25	3	1,857	0.16%
2024/09/24	0.1	6.36	0	0.00	6.33	0.1	1,853	0.01%
2024/09/20	2	6.36	0	0.00	6.37	2	1,835	0.11%
2024/09/19	2.2	6.46	0	0.00	6.42	2.2	1,818	0.12%
2024/09/13	0.2	6.60	0	0.00	6.55	0.2	1,762	0.01%
2024/09/12	8	6.53	0	0.00	6.50	8	1,732	0.46%
2024/09/03	0.3	6.23	0	0.00	6.24	0.3	1,528	0.02%
2024/08/30	0.2	6.29	0	0.00	6.27	0.2	1,523	0.02%
2024/08/27	0.2	6.39	0	0.00	6.33	0.2	1,518	0.02%
2024/08/20	0.3	6.37	0	0.00	6.34	0.3	1,483	0.02%
2024/08/16	0.2	6.45	0	0.00	6.38	0.2	1,433	0.02%
2024/08/15	0.2	6.60	0	0.00	6.54	0.2	1,380	0.01%
2024/08/13	1	6.68	0	0.00	6.68	1	1,345	0.07%
2024/08/07	4.2	6.86	1	6.84	6.70	3.2	1,227	0.26%
2024/08/06	3.2	6.97	0	0.00	7.05	3.2	1,104	0.29%
2024/08/05	1	7.33	0	0.00	7.81	1	947	0.11%
2024/07/30	0.5	6.41	0	0.00	6.37	0.5	807	0.06%
2024/07/26	0.2	6.45	0	0.00	6.44	0.2	796	0.03%
2024/07/23	0.6	6.23	0	0.00	6.21	0.6	790	0.07%
2024/07/19	0.2	6.19	0	0.00	6.16	0.2	802	0.03%
2024/07/16	0.5	6.11	0	0.00	6.08	0.5	808	0.06%
2024/07/15	0.2	6.13	0	0.00	6.12	0.2	846	0.03%
2024/07/09	0.4	6.14	0	0.00	6.08	0.4	949	0.04%
2024/07/05	0.2	6.15	0	0.00	6.13	0.2	948	0.03%
2024/07/02	0.4	6.30	0	0.00	6.21	0.4	947	0.04%
2024/06/28	0.2	6.32	0	0.00	6.30	0.2	944	0.03%
2024/06/19	20	6.50	0	0.00	6.50	20	991	2.02%
2024/05/31	0.2	6.46	0	0.00	6.38	0.2	1,140	0.02%
2024/05/30	0	0.00	8	6.49	6.50	-8	1,131	-0.71%
2024/05/23	1	6.42	1	6.42	6.41	0	1,158	0.00%
2024/05/21	1	6.38	0	0.00	6.40	1	1,181	0.08%
2024/05/20	2	6.38	0	0.00	6.39	2	1,195	0.17%
2024/05/17	1.2	6.45	0	0.00	6.46	1.2	1,186	0.10%
2024/05/15	1.2	6.46	0	0.00	6.47	1.2	1,215	0.09%
2024/05/06	1	6.45	3	6.46	6.45	-2	1,198	-0.17%
2024/05/02	1	6.47	0	0.00	6.48	1	1,208	0.08%
2024/04/30	1	6.46	0	0.00	6.48	1	1,204	0.08%
2024/04/29	0.2	6.48	0	0.00	6.47	0.2	1,236	0.01%
2024/04/25	3	6.62	0	0.00	6.64	3	1,217	0.25%
2024/04/17	1.2	6.58	3	6.57	6.61	-1.8	1,172	-0.16%
2024/04/15	2	6.45	0	0.00	6.44	2	1,099	0.18%
2024/03/21	0	0.00	5	6.41	6.43	-5	1,022	-0.49%
2024/03/18	1	6.60	0	0.00	6.59	1	981	0.10%
2024/02/27	1	6.72	0	0.00	6.73	1	801	0.12%
2024/02/22	0	0.00	40	6.77	6.75	-40	771	-5.19%
2024/02/21	21	6.86	0	0.00	6.84	21	754	2.78%
2024/02/19	20	6.83	0	0.00	6.82	20	739	2.70%
2024/02/16	0	0.00	1	6.87	6.85	-1	738	-0.14%
2024/02/15	0	0.00	1	6.95	6.93	-1	713	-0.14%
2024/01/24	0	0.00	4	7.10	7.11	-4	705	-0.57%
2024/01/19	1	7.15	0	0.00	7.18	1	669	0.15%
2024/01/18	1	7.21	9	7.20	7.21	-8	659	-1.21%
2024/01/17	0	0.00	1	7.15	7.19	-1	648	-0.15%
2024/01/11	6	7.22	0	0.00	7.23	6	604	0.99%
2024/01/10	5	7.38	0	0.00	7.33	5	587	0.85%
2024/01/09	4	7.45	0	0.00	7.47	4	584	0.68%
2024/01/03	1	7.59	0	0.00	7.58	1	616	0.16%
2023/12/28	2	7.60	0	0.00	7.60	2	668	0.30%
2023/11/01	4	7.83	0	0.00	7.83	4	772	0.52%
2023/10/24	0	0.00	3	8.16	8.06	-3	803	-0.37%
2023/10/06	0	0.00	7	7.98	7.99	-7	770	-0.91%
2023/10/04	0	0.00	1	8.10	8.13	-1	749	-0.13%
2023/09/04	1	7.74	0	0.00	7.72	1	838	0.12%
2023/08/22	0	0.00	1	8.10	8.09	-1	914	-0.11%
2023/08/17	6	8.20	0	0.00	8.12	6	951	0.63%
2023/07/31	2	7.88	0	0.00	7.91	2	977	0.20%
2023/06/27	0	0.00	4	8.19	8.17	-4	1,016	-0.39%
2023/06/19	0	0.00	4	8.01	8.06	-4	1,003	-0.40%
2023/06/15	2	8.03	0	0.00	8.03	2	988	0.20%
2023/06/13	6	8.15	0	0.00	8.03	6	994	0.60%
2023/06/02	1	8.47	0	0.00	8.46	1	1,029	0.10%
2023/05/26	1	8.59	0	0.00	8.58	1	1,008	0.10%
2023/05/22	1	8.52	0	0.00	8.51	1	962	0.10%
2023/05/18	1	8.56	0	0.00	8.57	1	949	0.11%
2023/05/09	1	8.86	0	0.00	8.83	1	883	0.11%
2023/04/14	3	9.13	0	0.00	9.13	3	927	0.32%
2023/03/16	0	0.00	1	9.66	9.64	-1	949	-0.11%
2023/02/23	6	9.49	5	9.49	9.49	1	719	0.14%
2023/01/30	3	9.48	0	0.00	9.49	3	727	0.41%
2023/01/05	0	0.00	3	10.09	10.13	-3	588	-0.51%
2023/01/03	1	10.06	1	10.06	10.05	0	550	0.00%
2022/12/29	0	0.00	1	9.96	9.95	-1	531	-0.19%
2022/12/28	1	9.90	0	0.00	9.87	1	529	0.19%
2022/12/23	0	0.00	1	9.97	9.92	-1	596	-0.17%
2022/12/21	1	9.95	0	0.00	9.94	1	633	0.16%
2022/12/20	0	0.00	2	9.92	9.92	-2	631	-0.32%
2022/12/16	0	0.00	3	9.62	9.65	-3	631	-0.48%
2022/12/09	3	9.58	0	0.00	9.60	3	663	0.45%
2022/11/29	0	0.00	3	9.46	9.45	-3	670	-0.45%
2022/11/28	1	9.40	0	0.00	9.42	1	675	0.15%
2022/11/18	3	9.57	0	0.00	9.60	3	665	0.45%
2022/11/14	0	0.00	6	9.59	9.62	-6	670	-0.90%
2022/11/11	6	9.54	0	0.00	9.54	6	667	0.90%
2022/11/07	2	9.77	0	0.00	9.78	2	663	0.30%
2022/11/04	1	9.89	2	9.91	9.87	-1	654	-0.15%
2022/11/03	0	0.00	6	9.87	9.85	-6	647	-0.93%
2022/11/02	6	9.76	0	0.00	9.78	6	646	0.93%
2022/11/01	3	9.78	0	0.00	9.80	3	647	0.46%
2022/10/31	0	0.00	2	9.87	9.85	-2	648	-0.31%
2022/10/28	0	0.00	1	9.97	9.96	-1	642	-0.16%
2022/10/25	0	0.00	2	9.95	9.94	-2	643	-0.31%
2022/10/24	0	0.00	3	9.98	10.03	-3	640	-0.47%
2022/10/14	1	9.94	0	0.00	9.98	1	635	0.16%
2022/10/12	1	10.12	0	0.00	10.14	1	626	0.16%
2022/10/11	0	0.00	3	10.09	10.12	-3	617	-0.49%
2022/10/06	4	9.83	0	0.00	9.85	4	611	0.65%
2022/10/04	5	10.01	1	9.93	9.97	4	608	0.66%
2022/09/29	0	0.00	6	10.15	10.17	-6	584	-1.03%
2022/09/28	6	10.37	3	10.41	10.37	3	556	0.54%
2022/09/23	0	0.00	3	10.09	10.08	-3	562	-0.53%
2022/09/08	1	9.86	0	0.00	9.84	1	587	0.17%
2022/08/17	1	9.60	0	0.00	9.60	1	636	0.16%
2022/08/15	1	9.70	0	0.00	9.72	1	623	0.16%
2022/08/11	1	9.86	0	0.00	9.82	1	609	0.16%
2022/08/02	0	0.00	10	10.03	10.05	-10	628	-1.59%
2022/08/01	1	9.88	0	0.00	9.89	1	626	0.16%
2022/07/29	1	9.91	0	0.00	9.99	1	627	0.16%
2022/07/27	0	0.00	15	9.99	9.96	-15	613	-2.45%
2022/07/21	0	0.00	70	9.95	9.96	-70	624	-11.21%
2022/07/20	24	9.99	5	9.99	9.99	19	623	3.05%
2022/07/18	4	10.21	0	0.00	10.22	4	612	0.65%
2022/07/14	1	10.26	0	0.00	10.25	1	610	0.16%
2022/07/13	1	10.28	0	0.00	10.28	1	606	0.16%
2022/07/12	0	0.00	10	10.29	10.30	-10	605	-1.65%
2022/07/11	3	10.11	0	0.00	10.14	3	595	0.50%
2022/07/08	8	10.17	0	0.00	10.23	8	574	1.39%
2022/07/06	0	0.00	10	10.39	10.45	-10	549	-1.82%
2022/07/05	10	10.29	80	10.32	10.30	-70	541	-12.94%
2022/07/01	0	0.00	13	10.49	10.53	-13	532	-2.44%
2022/06/28	7	10.21	0	0.00	10.18	7	499	1.40%
2022/06/24	5	10.40	0	0.00	10.38	5	493	1.01%
2022/06/23	5	10.45	0	0.00	10.46	5	491	1.02%
2022/06/20	0	0.00	2	10.62	10.70	-2	503	-0.40%
2022/06/17	5	10.55	3	10.58	10.49	2	494	0.40%
2022/06/14	2	10.32	3	10.38	10.33	-1	479	-0.21%
2022/06/13	0	0.00	3	10.21	10.22	-3	461	-0.65%
2022/06/09	3	9.87	0	0.00	9.85	3	454	0.66%
2022/06/08	2	9.90	0	0.00	9.91	2	439	0.45%
2022/06/07	5	9.97	0	0.00	10.01	5	438	1.14%
2022/06/01	30	10.05	3	10.03	10.04	27	442	6.10%
2022/05/30	3	10.15	2	10.06	10.06	1	442	0.23%
2022/05/12	5	10.56	3	10.58	10.63	2	441	0.45%
2022/04/18	0	0.00	2	10.43	10.38	-2	415	-0.48%
2022/04/12	0	0.00	3	10.41	10.43	-3	414	-0.72%
2022/04/06	0	0.00	1	10.15	10.15	-1	392	-0.25%
2022/04/01	0	0.00	1	10.09	10.05	-1	383	-0.26%
2022/03/25	5	9.97	0	0.00	9.98	5	361	1.38%
2022/03/23	6	10.04	0	0.00	10.02	6	347	1.73%
2022/03/17	4	10.45	2	10.45	10.44	2	329	0.61%
2022/03/14	0	0.00	20	10.89	10.87	-20	311	-6.41%
2022/03/11	0	0.00	1	10.98	11.01	-1	310	-0.32%
2022/03/10	1	10.83	0	0.00	10.85	1	307	0.33%
2022/03/08	0	0.00	3	11.18	11.26	-3	296	-1.01%
2022/03/07	20	11.08	5	11.06	11.01	15	286	5.24%
2022/02/22	0	0.00	3	10.58	10.57	-3	270	-1.11%
2022/02/18	0	0.00	3	10.35	10.31	-3	264	-1.14%
2022/02/10	3	10.18	0	0.00	10.16	3	252	1.19%
2022/02/09	2	10.21	0	0.00	10.22	2	247	0.81%
2022/01/25	0	0.00	3	10.57	10.59	-3	221	-1.36%
2022/01/21	0	0.00	1	10.50	10.42	-1	214	-0.47%
2021/12/29	1	9.98	0	0.00	10.03	1	186	0.54%
2021/12/16	3	9.98	0	0.00	9.97	3	258	1.16%
2021/12/02	0	0.00	3	10.42	10.40	-3	321	-0.93%
2021/11/26	0	0.00	2	10.13	10.18	-2	332	-0.60%
2021/10/04	0	0.00	2	10.22	10.26	-2	452	-0.44%
2021/09/29	0	0.00	2	10.02	10.01	-2	417	-0.48%
2021/09/27	2	9.74	0	0.00	9.78	2	405	0.49%
2021/09/08	2	9.92	0	0.00	9.93	2	348	0.57%
2021/08/20	5	10.91	0	0.00	11.00	5	297	1.68%
2021/08/10	2	10.56	0	0.00	10.65	2	292	0.68%
2021/07/27	2	10.68	0	0.00	10.68	2	320	0.62%
2021/07/26	2	10.71	0	0.00	10.75	2	315	0.63%
2021/06/03	0	0.00	1	10.57	10.58	-1	350	-0.29%
2021/05/28	2	10.64	0	0.00	10.63	2	346	0.58%
2021/05/20	1	11.00	0	0.00	10.97	1	320	0.31%
2021/05/13	0	0.00	2	11.16	11.26	-2	294	-0.68%
2021/04/29	0	0.00	1	10.84	10.81	-1	315	-0.32%
2021/04/28	0	0.00	1	10.89	10.86	-1	314	-0.32%
2021/03/26	2	10.68	0	0.00	10.65	2	328	0.61%
2021/03/24	0	0.00	1	10.92	10.92	-1	312	-0.32%
2021/02/24	0	0.00	4	11.05	11.11	-4	355	-1.13%
2021/02/19	0	0.00	2	11.01	10.99	-2	372	-0.54%
2021/02/02	2	11.52	0	0.00	11.54	2	418	0.48%
2021/02/01	1	11.60	0	0.00	11.61	1	425	0.24%
2021/01/29	2	11.62	0	0.00	11.74	2	406	0.49%
2021/01/15	0	0.00	6	11.44	11.47	-6	418	-1.43%
2021/01/13	0	0.00	3	11.45	11.40	-3	418	-0.72%
2021/01/08	3	11.56	0	0.00	11.51	3	425	0.70%
2021/01/06	6	11.86	0	0.00	11.85	6	425	1.41%
2021/01/04	0	0.00	3	11.94	11.88	-3	429	-0.70%
2020/12/31	1	11.71	0	0.00	11.72	1	451	0.22%
2020/12/30	1	11.82	0	0.00	11.76	1	453	0.22%
2020/12/29	4	11.80	0	0.00	11.74	4	450	0.89%
2020/12/28	1	11.91	0	0.00	11.91	1	445	0.22%
2020/11/30	0	0.00	2	12.04	12.18	-2	449	-0.44%
2020/11/24	2	12.11	0	0.00	12.12	2	439	0.46%
2020/11/17	0	0.00	2	12.41	12.35	-2	439	-0.45%
2020/11/16	2	12.36	0	0.00	12.34	2	439	0.45%
2020/11/13	0	0.00	17	12.57	12.59	-17	432	-3.93%
2020/11/12	15	12.42	0	0.00	12.44	15	425	3.52%
2020/11/05	2	13.08	0	0.00	13.00	2	414	0.48%
2020/11/02	2	13.32	0	0.00	13.33	2	413	0.48%
2020/10/29	0	0.00	2	13.38	13.32	-2	417	-0.48%
2020/09/30	0	0.00	6	13.07	13.14	-6	470	-1.28%
2020/09/29	4	13.02	0	0.00	12.97	4	473	0.84%
2020/09/23	4	13.27	0	0.00	13.24	4	452	0.88%
2020/09/22	0	0.00	3	13.39	13.48	-3	461	-0.65%
2020/09/18	3	13.21	0	0.00	13.19	3	472	0.63%
2020/09/04	0	0.00	2	13.43	13.45	-2	570	-0.35%
2020/09/01	2	13.48	2	13.52	13.44	0	600	0.00%
2020/08/28	2	13.36	0	0.00	13.48	2	614	0.33%
2020/08/17	0	0.00	4	13.46	13.48	-4	672	-0.59%
2020/08/13	2	13.44	0	0.00	13.41	2	677	0.30%
2020/08/12	4	13.62	0	0.00	13.59	4	681	0.59%
2020/08/10	2	13.99	0	0.00	13.95	2	667	0.30%
2020/08/06	0	0.00	2	14.09	14.05	-2	676	-0.30%
2020/08/04	2	14.05	0	0.00	14.03	2	694	0.29%
2020/07/31	0	0.00	2	14.50	14.50	-2	686	-0.29%
2020/07/17	0	0.00	6	13.86	13.88	-6	781	-0.77%
2020/07/16	2	13.80	0	0.00	13.83	2	782	0.26%
2020/07/14	2	13.95	0	0.00	13.96	2	803	0.25%
2020/07/13	2	13.92	0	0.00	13.90	2	816	0.25%
2020/06/24	0	0.00	4	13.86	13.89	-4	1,178	-0.34%
2020/06/23	2	13.75	0	0.00	13.74	2	1,230	0.16%
2020/06/18	2	13.85	2	13.96	13.86	0	1,407	0.00%
2020/06/16	2	13.95	0	0.00	13.77	2	1,493	0.13%
2020/06/15	0	0.00	6	14.16	14.23	-6	1,564	-0.38%
2020/06/12	2	14.02	0	0.00	13.99	2	1,609	0.12%
2020/06/11	0	0.00	6	13.81	13.82	-6	1,634	-0.37%
2020/06/10	2	13.53	0	0.00	13.53	2	1,669	0.12%
2020/06/04	0	0.00	2	13.83	13.76	-2	1,861	-0.11%
2020/05/29	2	14.03	0	0.00	14.05	2	1,940	0.10%
2020/05/28	6	14.01	2	14.15	14.01	4	1,980	0.20%
2020/05/26	2	14.51	0	0.00	14.37	2	2,091	0.10%
2020/05/25	4	14.79	0	0.00	14.70	4	2,108	0.19%
2020/05/20	1	14.81	0	0.00	14.77	1	2,176	0.05%
2020/05/19	1	14.82	0	0.00	14.84	1	2,188	0.05%
2020/05/14	0	0.00	4	15.10	15.22	-4	2,259	-0.18%
2020/05/13	0	0.00	2	15.07	14.99	-2	2,259	-0.09%
2020/05/11	4	14.89	0	0.00	14.89	4	2,253	0.18%
2020/05/08	2	15.29	0	0.00	15.18	2	2,235	0.09%
2020/05/07	0	0.00	4	15.51	15.54	-4	2,235	-0.18%
2020/05/06	4	15.37	0	0.00	15.35	4	2,241	0.18%
2020/04/30	0	0.00	1	15.02	15.01	-1	2,240	-0.04%
2020/04/29	1	14.94	0	0.00	14.91	1	2,207	0.05%
2020/04/28	2	15.27	0	0.00	15.27	2	2,203	0.09%
2020/04/22	0	0.00	1	15.87	15.81	-1	2,172	-0.05%
2020/04/21	0	0.00	1	15.72	15.69	-1	2,147	-0.05%
2020/04/17	11	15.41	0	0.00	15.35	11	2,120	0.52%
2020/04/16	31	15.66	0	0.00	15.61	31	2,088	1.48%
2020/04/15	2	15.46	0	0.00	15.49	2	2,075	0.10%
2020/04/09	0	0.00	1	15.72	15.82	-1	1,999	-0.05%
2020/04/08	3	15.76	2	15.66	15.57	1	1,966	0.05%
2020/04/07	2	15.79	2	16.07	16.00	0	1,921	0.00%
2020/04/06	0	0.00	2	16.40	16.36	-2	1,875	-0.11%
2020/04/01	0	0.00	3	16.04	16.14	-3	1,808	-0.17%
2020/03/31	2	15.43	2	15.80	15.75	0	1,763	0.00%
2020/03/30	87	15.93	6	15.86	15.72	81	1,726	4.69%
2020/03/27	3	15.79	0	0.00	15.86	3	1,658	0.18%
2020/03/26	0	0.00	5	16.35	16.16	-5	1,599	-0.31%
2020/03/25	9	16.20	1	16.25	16.19	8	1,542	0.52%
2020/03/24	2	17.10	2	17.13	17.22	0	1,482	0.00%
2020/03/23	0	0.00	2	17.92	17.78	-2	1,415	-0.14%
2020/03/20	5	17.11	3	17.23	17.11	2	1,364	0.15%
2020/03/19	2	17.84	2	18.08	18.12	0	1,327	0.00%
2020/03/18	4	17.57	4	17.84	18.03	0	1,242	0.00%
2020/03/13	0	0.00	4	18.26	17.88	-4	1,067	-0.37%
2020/03/12	6	17.45	5	17.21	17.44	1	984	0.10%
2020/03/10	5	16.40	0	0.00	16.35	5	895	0.56%
2020/03/09	0	0.00	10	16.59	16.77	-10	839	-1.19%
2020/03/06	0	0.00	5	15.60	15.80	-5	797	-0.63%
2020/02/27	0	0.00	5	14.80	14.83	-5	623	-0.80%
2020/02/26	0	0.00	5	14.60	14.48	-5	561	-0.89%
2020/02/25	5	14.32	0	0.00	14.35	5	527	0.95%
2020/02/24	0	0.00	5	14.39	14.46	-5	495	-1.01%
2020/01/09	0	0.00	1	13.50	13.47	-1	346	-0.29%
2020/01/06	1	13.75	0	0.00	13.76	1	334	0.30%
2019/10/24	5	14.26	0	0.00	14.29	5	378	1.32%
2019/09/11	4	15.12	0	0.00	15.05	4	288	1.39%
2019/09/10	1	15.22	0	0.00	15.26	1	284	0.35%
2019/09/05	5	15.50	0	0.00	15.43	5	280	1.79%
2019/08/23	0	0.00	10	15.82	15.84	-10	317	-3.15%
2019/08/05	0	0.00	5	15.90	15.84	-5	337	-1.48%
2019/08/02	0	0.00	5	15.52	15.55	-5	335	-1.49%
2019/07/23	5	15.15	0	0.00	15.15	5	347	1.44%
2019/07/18	0	0.00	5	15.50	15.53	-5	340	-1.47%
2019/07/02	5	15.03	0	0.00	15.01	5	342	1.46%
2019/06/18	0	0.00	70	15.57	15.68	-70	384	-18.21%
2019/06/06	5	15.64	0	0.00	15.64	5	395	1.26%
2019/05/31	0	0.00	5	15.74	15.82	-5	379	-1.32%
2019/05/10	0	0.00	5	15.40	15.54	-5	379	-1.32%
2019/04/26	70	14.97	0	0.00	14.91	70	389	17.98%
2019/03/26	5	15.13	0	0.00	15.11	5	634	0.79%
2019/03/25	0	0.00	5	15.54	15.50	-5	632	-0.79%
2019/03/21	0	0.00	3	15.18	15.18	-3	623	-0.48%
2019/02/25	5	15.06	0	0.00	15.07	5	746	0.67%
2019/02/13	5	15.44	0	0.00	15.44	5	787	0.63%
2019/01/07	5	16.13	1	16.15	16.20	4	912	0.44%
2019/01/03	0	0.00	5	16.76	16.94	-5	934	-0.54%
2019/01/02	0	0.00	5	16.71	16.78	-5	953	-0.52%
2018/12/27	18	16.46	0	0.00	16.26	18	956	1.88%
2018/12/25	0	0.00	6	17.31	17.24	-6	910	-0.66%
2018/12/21	0	0.00	5	16.47	16.57	-5	887	-0.56%
2018/12/20	0	0.00	1	15.98	16.29	-1	863	-0.12%
2018/12/19	0	0.00	5	15.81	15.91	-5	837	-0.60%
2018/12/14	0	0.00	5	15.45	15.45	-5	836	-0.60%
2018/12/13	5	15.26	0	0.00	15.25	5	847	0.59%
2018/12/10	0	0.00	10	15.53	15.58	-10	839	-1.19%
2018/12/06	0	0.00	5	15.30	15.42	-5	824	-0.61%
2018/11/29	0	0.00	5	14.86	14.92	-5	780	-0.64%
2018/11/27	5	15.04	0	0.00	15.03	5	772	0.65%
2018/11/20	10	15.28	0	0.00	15.28	10	727	1.37%
2018/11/15	0	0.00	5	15.12	15.15	-5	713	-0.70%
2018/11/14	5	15.05	0	0.00	15.09	5	710	0.70%
2018/11/13	0	0.00	5	15.29	15.12	-5	706	-0.71%
2018/11/07	5	14.84	0	0.00	14.92	5	713	0.70%
2018/10/31	5	15.18	0	0.00	15.09	5	701	0.71%
2018/10/25	0	0.00	5	15.47	15.49	-5	666	-0.75%
2018/10/23	0	0.00	5	15.01	15.02	-5	614	-0.81%
2018/10/17	0	0.00	1	14.49	14.54	-1	573	-0.17%
2018/10/11	1	14.73	0	0.00	14.69	1	553	0.18%
2018/10/09	0	0.00	18	14.17	14.18	-18	532	-3.38%
2018/10/04	0	0.00	3	13.86	13.89	-3	507	-0.59%
2018/09/25	3	13.88	0	0.00	13.90	3	535	0.56%
2018/09/21	15	14.03	0	0.00	13.98	15	531	2.82%
2018/09/18	4	14.36	0	0.00	14.35	4	513	0.78%
2018/08/24	5	14.81	0	0.00	14.78	5	490	1.02%
2018/08/13	0	0.00	5	14.89	14.98	-5	505	-0.99%
2018/07/30	0	0.00	5	14.33	14.33	-5	481	-1.04%
2018/07/25	0	0.00	2	14.47	14.47	-2	474	-0.42%
2018/07/23	0	0.00	2	14.57	14.57	-2	475	-0.42%
2018/07/17	6	14.53	0	0.00	14.49	6	489	1.22%
2018/07/13	5	14.68	0	0.00	14.59	5	498	1.00%
2018/07/06	0	0.00	5	15.00	14.95	-5	458	-1.09%
2018/07/03	3	14.97	0	0.00	15.07	3	480	0.62%
2018/06/20	0	0.00	3	14.68	14.50	-3	559	-0.54%
2018/06/15	3	14.22	0	0.00	14.22	3	548	0.55%
2018/05/28	0	0.00	1	14.40	14.42	-1	652	-0.15%
2018/05/25	0	0.00	1	14.40	14.36	-1	651	-0.15%
2018/05/23	2	14.20	0	0.00	14.21	2	662	0.30%
2018/05/21	0	0.00	1	14.01	14.02	-1	669	-0.15%
2018/03/20	0	0.00	1	15.22	15.16	-1	701	-0.14%
2018/03/02	0	0.00	1	15.17	15.16	-1	694	-0.14%
2018/02/07	0	0.00	10	14.41	14.75	-10	661	-1.51%
2018/01/31	10	14.05	0	0.00	14.08	10	597	1.67%
2018/01/29	0	0.00	1	13.82	13.82	-1	592	-0.17%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析