元大S&P500正2 (00647L)-元大-蘆洲券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
77.5
漲跌
▼1.8
漲幅
-2.21%
成交量
80張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	80.55	80.60	-1	106	-0.94%
2024/02/23	0	0.00	1	78.75	78.95	-1	95	-1.05%
2024/02/16	0	0.00	1	76.90	76.95	-1	102	-0.97%
2024/02/05	0	0.00	1	74.65	74.60	-1	101	-0.98%
2024/01/30	0	0.00	1	74.05	74.05	-1	96	-1.04%
2024/01/29	0	0.00	1	72.70	72.90	-1	98	-1.02%
2024/01/24	0	0.00	1	72.80	72.75	-1	101	-0.98%
2024/01/22	0	0.00	0.3	72.00	72.10	-0.3	104	-0.24%
2024/01/19	0	0.00	1	70.25	70.20	-1	104	-0.96%
2023/12/19	0	0.00	1	69.60	69.65	-1	134	-0.75%
2023/12/13	0	0.00	1	67.20	67.20	-1	133	-0.75%
2023/12/12	0	0.00	2	66.48	66.55	-2	136	-1.46%
2023/11/21	0	0.00	2	64.80	64.65	-2	132	-1.51%
2023/11/17	1	64.10	0	0.00	64.10	1	132	0.75%
2023/09/28	0.2	59.25	0	0.00	59.00	0.2	115	0.15%
2023/09/18	1	63.95	0	0.00	63.85	1	111	0.90%
2023/09/15	1	65.55	0	0.00	65.60	1	109	0.91%
2023/08/15	1	65.65	0	0.00	65.60	1	140	0.71%
2023/08/09	0.1	65.80	0	0.00	65.75	0.1	142	0.06%
2023/07/31	0	0.00	1	67.85	67.75	-1	143	-0.70%
2023/07/28	1	66.60	0	0.00	66.95	1	142	0.70%
2023/07/21	1	66.55	0.6	67.01	66.55	0.4	142	0.30%
2023/07/18	0	0.00	1	65.80	65.75	-1	146	-0.68%
2023/07/13	1	64.90	1	64.90	65.00	0	151	0.00%
2023/07/10	0.2	62.70	0	0.00	62.55	0.2	151	0.11%
2023/07/07	0.2	63.20	0	0.00	63.15	0.2	153	0.11%
2023/06/27	0.1	61.15	0	0.00	61.05	0.1	178	0.05%
2023/06/14	0	0.00	1	61.65	61.85	-1	211	-0.47%
2023/06/13	1	61.30	0	0.00	61.30	1	215	0.46%
2023/06/09	0	0.00	1	59.60	59.65	-1	219	-0.46%
2023/06/08	1	59.10	0	0.00	58.95	1	230	0.43%
2023/06/05	0	0.00	7	59.36	59.45	-7	238	-2.94%
2023/05/29	1	57.80	0	0.00	57.80	1	254	0.39%
2023/05/19	0	0.00	1	57.70	57.70	-1	266	-0.38%
2023/05/18	0	0.00	1	56.40	56.50	-1	264	-0.38%
2023/05/10	0	0.00	2	55.45	55.45	-2	270	-0.74%
2023/05/09	1	55.90	0	0.00	55.85	1	272	0.37%
2023/05/05	2	54.30	0	0.00	54.30	2	277	0.72%
2023/05/04	0.2	55.23	0	0.00	55.00	0.2	280	0.06%
2023/05/02	0	0.00	1	56.70	56.95	-1	282	-0.35%
2023/04/27	0.1	54.00	0	0.00	54.20	0.1	287	0.05%
2023/04/26	0.3	54.90	0	0.00	54.85	0.3	293	0.11%
2023/04/20	0.2	56.25	0	0.00	56.10	0.2	299	0.06%
2023/04/18	0.2	56.30	0	0.00	56.35	0.2	300	0.06%
2023/04/14	1	56.20	0	0.00	56.20	1	300	0.33%
2023/04/11	2	55.45	0	0.00	55.30	2	297	0.67%
2023/04/06	0.2	54.65	0	0.00	54.50	0.2	288	0.06%
2023/03/30	0	0.00	1	53.30	53.40	-1	275	-0.36%
2023/03/14	0.2	49.70	0	0.00	49.45	0.2	258	0.09%
2023/03/10	0.4	50.70	0	0.00	50.25	0.4	245	0.17%
2023/03/09	4	52.85	0	0.00	52.85	4	244	1.64%
2023/03/08	1.3	52.70	0	0.00	52.80	1.3	244	0.54%
2023/03/07	2	54.50	0	0.00	54.50	2	244	0.82%
2023/03/01	0.3	52.40	0	0.00	52.45	0.3	232	0.13%
2023/02/22	0.2	53.30	0	0.00	53.10	0.2	224	0.09%
2023/02/20	0.2	55.10	0	0.00	55.05	0.2	229	0.07%
2023/02/17	0.2	55.15	0	0.00	54.90	0.2	236	0.07%
2023/02/16	0	0.00	1	57.10	57.05	-1	235	-0.42%
2023/02/15	0.2	56.39	0	0.00	56.05	0.2	250	0.07%
2023/02/14	1	56.45	0	0.00	56.40	1	251	0.40%
2023/02/08	1	57.05	0	0.00	57.10	1	261	0.38%
2023/02/03	0	0.00	2	56.68	56.70	-2	271	-0.74%
2023/02/02	2	56.03	0	0.00	55.95	2	274	0.73%
2023/01/30	0	0.00	2	54.58	54.40	-2	288	-0.69%
2023/01/16	1	53.40	0	0.00	53.40	1	297	0.34%
2023/01/13	1	52.70	0	0.00	52.70	1	295	0.34%
2023/01/12	0	0.00	1	52.65	52.70	-1	296	-0.34%
2022/12/16	1	51.35	0	0.00	51.20	1	360	0.28%
2022/12/15	1	54.10	0	0.00	54.10	1	363	0.28%
2022/12/14	0	0.00	2	54.83	55.05	-2	361	-0.55%
2022/12/13	1	53.95	0	0.00	53.85	1	359	0.28%
2022/12/09	0	0.00	1	53.20	53.50	-1	359	-0.28%
2022/12/07	1	52.85	0	0.00	52.90	1	369	0.27%
2022/12/06	1	54.45	0	0.00	54.20	1	372	0.27%
2022/12/01	0	0.00	2	56.73	56.70	-2	376	-0.53%
2022/11/30	1	53.55	0	0.00	53.60	1	371	0.27%
2022/11/28	1	54.65	0	0.00	54.50	1	381	0.26%
2022/11/24	0	0.00	2	55.65	55.65	-2	401	-0.50%
2022/11/23	2	54.88	0	0.00	54.95	2	399	0.50%
2022/11/22	0	0.00	1	53.70	53.55	-1	416	-0.24%
2022/11/18	1	53.50	0	0.00	53.35	1	422	0.24%
2022/11/16	0	0.00	2	54.53	54.65	-2	422	-0.47%
2022/11/15	1	54.10	0	0.00	54.30	1	416	0.24%
2022/11/14	1	54.45	1	54.50	54.30	0	408	0.00%
2022/11/11	1	53.90	1	53.85	54.00	0	402	0.00%
2022/11/10	1	48.82	0	0.00	48.90	1	389	0.26%
2022/11/09	0	0.00	2	50.90	50.85	-2	388	-0.51%
2022/11/08	2	50.53	0	0.00	50.15	2	386	0.52%
2022/11/07	0	0.00	1	48.99	49.36	-1	385	-0.26%
2022/11/04	1	48.34	0	0.00	48.52	1	387	0.26%
2022/11/02	0	0.00	2	52.10	52.25	-2	378	-0.53%
2022/10/27	0	0.00	6	51.70	51.65	-6	365	-1.64%
2022/10/25	2	50.25	11	50.55	50.55	-9	356	-2.53%
2022/10/18	5	49.02	0	0.00	48.78	5	329	1.52%
2022/10/14	10	47.77	0	0.00	47.61	10	319	3.13%
2022/08/19	1	63.65	0	0.00	63.40	1	423	0.24%
2022/08/17	0	0.00	1	64.50	64.55	-1	429	-0.23%
2022/08/16	1	64.10	0	0.00	63.90	1	438	0.23%
2022/08/15	0	0.00	2	63.35	63.30	-2	444	-0.45%
2022/07/25	1	54.30	0	0.00	54.40	1	575	0.17%
2022/07/18	0	0.00	2	52.45	52.45	-2	596	-0.34%
2022/06/14	1	50.30	0	0.00	50.30	1	515	0.19%
2022/06/13	1	51.65	0	0.00	51.65	1	505	0.20%
2022/05/19	1	54.30	0	0.00	54.45	1	437	0.23%
2022/05/13	1	55.80	0	0.00	55.70	1	405	0.25%
2022/05/12	0	0.00	1	55.00	54.30	-1	403	-0.25%
2022/05/10	1	57.00	0	0.00	57.10	1	379	0.26%
2022/05/06	2	60.78	0	0.00	60.75	2	338	0.59%
2022/04/11	1	70.40	0	0.00	69.95	1	290	0.34%
2022/03/31	1	74.65	0	0.00	74.50	1	283	0.35%
2022/03/29	0	0.00	6	73.55	73.75	-6	279	-2.14%
2022/03/21	5	69.15	0	0.00	69.15	5	271	1.84%
2022/03/17	0	0.00	7	66.31	66.40	-7	267	-2.62%
2022/03/15	1	61.50	0	0.00	61.25	1	262	0.38%
2022/03/11	1	63.05	0	0.00	62.85	1	262	0.38%
2022/03/10	1	63.80	0	0.00	63.85	1	260	0.38%
2022/03/08	2	61.53	0	0.00	61.10	2	260	0.77%
2022/03/04	1	65.30	0	0.00	65.65	1	256	0.39%
2022/03/01	2	66.63	0	0.00	66.70	2	246	0.81%
2022/02/25	1	63.55	1	63.70	63.60	0	217	0.00%
2022/02/24	3	61.05	0	0.00	61.40	3	212	1.42%
2022/02/23	1	65.30	0	0.00	65.50	1	169	0.59%
2022/02/10	1	73.15	0	0.00	73.10	1	155	0.64%
2022/02/07	0	0.00	1	70.60	70.65	-1	151	-0.66%
2022/01/21	1	69.35	0	0.00	69.30	1	136	0.73%
2022/01/19	0	0.00	2	72.75	72.30	-2	128	-1.56%
2022/01/14	1	76.00	0	0.00	76.05	1	122	0.81%
2022/01/05	1	80.05	0	0.00	79.70	1	108	0.93%
2022/01/04	0	0.00	1	80.60	80.75	-1	107	-0.93%
2021/12/29	0	0.00	1	80.35	80.30	-1	110	-0.91%
2021/12/28	0	0.00	1	80.10	80.25	-1	112	-0.89%
2021/12/23	0	0.00	1	77.55	77.55	-1	117	-0.85%
2021/12/17	1	76.30	0	0.00	76.40	1	113	0.88%
2021/12/13	2	78.43	2	78.50	78.30	0	112	0.00%
2021/12/09	1	77.30	0	0.00	77.35	1	114	0.87%
2021/12/07	0	0.00	1	74.60	74.80	-1	115	-0.86%
2021/12/03	1	73.60	0	0.00	73.60	1	117	0.85%
2021/10/05	1	65.10	0	0.00	65.25	1	139	0.72%
2021/09/24	0	0.00	1	69.40	69.35	-1	138	-0.72%
2021/09/23	2	68.25	0	0.00	68.30	2	144	1.38%
2021/09/22	2	66.85	0	0.00	67.15	2	143	1.39%
2021/08/31	0	0.00	1	72.45	72.55	-1	135	-0.74%
2021/08/24	1	71.05	0	0.00	71.05	1	132	0.76%
2021/06/17	0	0.00	2	62.15	62.45	-2	132	-1.51%
2021/06/16	0	0.00	1	63.35	63.35	-1	133	-0.75%
2021/06/11	0	0.00	1	63.10	63.15	-1	134	-0.74%
2021/06/07	0	0.00	1	62.70	62.75	-1	145	-0.69%
2021/05/28	1	62.60	0	0.00	62.55	1	160	0.62%
2021/04/12	0	0.00	1	60.65	60.40	-1	218	-0.46%
2021/04/08	1	59.80	1	59.75	59.85	0	194	0.00%
2021/04/06	1	59.05	1	59.05	59.10	0	188	0.00%
2021/03/30	0	0.00	2	56.35	56.30	-2	183	-1.09%
2021/03/29	1	55.85	0	0.00	55.55	1	183	0.54%
2021/03/23	0	0.00	1	55.35	55.15	-1	186	-0.54%
2021/03/22	1	54.50	0	0.00	54.50	1	188	0.53%
2021/03/18	1	56.40	1	56.55	56.30	0	191	0.00%
2021/03/17	1	55.90	0	0.00	55.85	1	190	0.53%
2021/03/16	0	0.00	1	56.05	56.10	-1	192	-0.52%
2021/03/15	2	55.53	0	0.00	55.30	2	191	1.04%
2021/03/12	0	0.00	1	55.20	55.30	-1	191	-0.52%
2021/03/11	1	54.60	3	54.33	54.65	-2	194	-1.03%
2021/03/10	1	53.15	3	53.20	53.15	-2	190	-1.05%
2021/03/04	2	51.15	0	0.00	51.15	2	206	0.97%
2021/03/02	0	0.00	1	53.90	53.35	-1	213	-0.47%
2021/02/26	2	51.68	0	0.00	51.50	2	220	0.91%
2021/02/19	0	0.00	1	53.90	54.15	-1	230	-0.43%
2021/02/18	1	54.80	0	0.00	54.75	1	235	0.42%
2021/02/17	1	54.90	2	54.55	55.00	-1	238	-0.42%
2021/02/05	0	0.00	1	53.20	53.40	-1	240	-0.42%
2021/02/03	1	52.30	0	0.00	52.35	1	246	0.41%
2021/02/02	1	51.10	0	0.00	51.05	1	252	0.40%
2021/01/29	0	0.00	1	50.55	49.59	-1	264	-0.38%
2021/01/28	1	49.72	0	0.00	49.78	1	274	0.36%
2021/01/25	2	52.85	1	52.70	52.80	1	370	0.27%
2021/01/22	0	0.00	1	52.40	52.35	-1	377	-0.26%
2021/01/21	0	0.00	1	53.05	53.10	-1	391	-0.26%
2021/01/08	3	51.80	0	0.00	51.95	3	414	0.72%
2021/01/07	0	0.00	3	50.45	50.45	-3	423	-0.71%
2021/01/05	1	48.80	0	0.00	48.70	1	430	0.23%
2020/12/30	2	49.77	0	0.00	49.93	2	441	0.45%
2020/12/29	0	0.00	2	49.97	50.10	-2	443	-0.45%
2020/12/21	1	49.10	0	0.00	49.10	1	484	0.21%
2020/12/18	0	0.00	1	49.23	49.02	-1	484	-0.21%
2020/12/09	1	49.20	0	0.00	49.15	1	511	0.20%
2020/12/07	1	48.80	1	48.62	48.63	0	521	0.00%
2020/12/04	1	48.24	0	0.00	48.26	1	530	0.19%
2020/12/03	0	0.00	1	48.36	48.17	-1	533	-0.19%
2020/12/01	0	0.00	1	47.95	47.99	-1	546	-0.18%
2020/11/25	1	47.93	1	47.83	47.45	0	539	0.00%
2020/11/24	0	0.00	1	46.54	46.73	-1	542	-0.18%
2020/11/19	1	45.57	0	0.00	45.61	1	541	0.18%
2020/11/18	0	0.00	1	46.56	46.47	-1	538	-0.19%
2020/11/16	0	0.00	2	46.86	46.97	-2	534	-0.37%
2020/11/12	0	0.00	1	45.64	45.36	-1	529	-0.19%
2020/11/11	1	45.23	0	0.00	45.30	1	526	0.19%
2020/11/10	0	0.00	1	44.53	44.75	-1	523	-0.19%
2020/11/06	1	43.69	15	43.79	43.65	-14	519	-2.69%
2020/11/04	2	41.54	3	40.60	41.64	-1	489	-0.20%
2020/10/30	1	38.78	0	0.00	38.30	1	401	0.25%
2020/10/29	2	39.24	0	0.00	39.37	2	396	0.50%
2020/10/27	13	41.80	0	0.00	41.84	13	398	3.26%
2020/10/14	1	44.72	0	0.00	44.67	1	406	0.25%
2020/10/13	0	0.00	15	44.80	45.05	-15	406	-3.69%
2020/10/05	1	41.15	0	0.00	41.15	1	421	0.24%
2020/09/25	1	38.71	0	0.00	38.74	1	451	0.22%
2020/09/16	1	42.22	0	0.00	42.30	1	560	0.18%
2020/09/09	1	41.01	0	0.00	41.01	1	630	0.16%
2020/09/03	1	46.82	1	46.80	46.81	0	691	0.00%
2020/08/28	0	0.00	1	45.06	45.03	-1	729	-0.14%
2020/08/25	12	43.33	1	43.39	43.47	11	743	1.48%
2020/08/24	0	0.00	1	42.45	42.46	-1	745	-0.13%
2020/08/13	0	0.00	1	41.65	41.65	-1	859	-0.12%
2020/08/11	0	0.00	1	41.40	41.53	-1	909	-0.11%
2020/08/06	0	0.00	1	40.60	40.48	-1	1,004	-0.10%
2020/08/05	0	0.00	1	39.95	40.07	-1	1,018	-0.10%
2020/07/24	0	0.00	2	38.18	38.05	-2	1,209	-0.17%
2020/07/16	1	37.85	0	0.00	37.75	1	1,357	0.07%
2020/07/15	0	0.00	2	37.93	37.90	-2	1,377	-0.15%
2020/07/14	1	36.56	0	0.00	36.60	1	1,411	0.07%
2020/07/13	1	37.52	1	37.50	37.65	0	1,431	0.00%
2020/07/08	1	36.24	0	0.00	36.14	1	1,532	0.07%
2020/07/06	0	0.00	2	36.72	36.94	-2	1,604	-0.12%
2020/06/29	0	0.00	1	33.28	33.48	-1	1,872	-0.05%
2020/06/24	2	36.03	1	36.01	36.03	1	1,915	0.05%
2020/06/23	1	34.98	2	36.04	35.85	-1	2,021	-0.05%
2020/06/19	2	35.60	3	35.70	35.60	-1	2,199	-0.05%
2020/06/18	3	35.34	0	0.00	35.26	3	2,314	0.13%
2020/06/17	0	0.00	1	36.00	35.86	-1	2,369	-0.04%
2020/06/16	0	0.00	3	35.30	35.85	-3	2,433	-0.12%
2020/06/15	6	33.09	0	0.00	32.59	6	2,480	0.24%
2020/06/11	1	37.25	0	0.00	36.44	1	2,529	0.04%
2020/06/04	0	0.00	1	35.96	35.97	-1	2,752	-0.04%
2020/06/01	1	34.20	0	0.00	34.38	1	2,824	0.04%
2020/05/25	0	0.00	2	32.54	32.74	-2	2,998	-0.07%
2020/05/22	1	32.18	0	0.00	31.49	1	2,992	0.03%
2020/05/20	1	32.01	2	32.03	32.13	-1	2,960	-0.03%
2020/05/19	0	0.00	3	32.17	32.34	-3	2,927	-0.10%
2020/05/15	0	0.00	8	30.16	30.31	-8	2,866	-0.28%
2020/05/14	6	29.41	0	0.00	29.43	6	2,840	0.21%
2020/05/13	3	29.98	4	30.23	30.44	-1	2,801	-0.04%
2020/05/12	2	31.41	0	0.00	31.65	2	2,765	0.07%
2020/05/04	6	29.00	6	29.25	29.32	0	2,630	0.00%
2020/04/30	1	32.61	0	0.00	32.70	1	2,563	0.04%
2020/04/28	1	30.62	0	0.00	30.78	1	2,509	0.04%
2020/04/27	0	0.00	6	30.32	30.74	-6	2,493	-0.24%
2020/04/24	4	28.75	0	0.00	28.80	4	2,462	0.16%
2020/04/22	2	28.21	0	0.00	28.39	2	2,411	0.08%
2020/04/20	3	30.76	0	0.00	30.83	3	2,319	0.13%
2020/04/17	0	0.00	3	31.25	31.26	-3	2,291	-0.13%
2020/04/16	3	28.71	0	0.00	29.10	3	2,243	0.13%
2020/04/08	1	26.25	2	27.01	27.01	-1	1,978	-0.05%
2020/04/07	3	26.47	1	26.50	26.57	2	1,918	0.10%
2020/03/31	0	0.00	1	26.22	25.93	-1	1,699	-0.06%
2020/03/27	4	25.38	0	0.00	24.87	4	1,544	0.26%
2020/03/25	1	22.00	0	0.00	22.50	1	1,313	0.08%
2020/03/24	2	20.71	0	0.00	20.58	2	1,179	0.17%
2020/03/17	0	0.00	1	24.16	24.25	-1	750	-0.13%
2020/03/16	3	24.30	0	0.00	23.24	3	696	0.43%
2020/03/13	3	22.72	4	24.61	25.07	-1	655	-0.15%
2020/03/10	2	31.35	0	0.00	32.19	2	430	0.46%
2020/03/03	1	37.76	0	0.00	37.33	1	269	0.37%
2020/03/02	2	35.76	0	0.00	35.96	2	234	0.85%
2020/02/27	1	39.02	0	0.00	38.40	1	107	0.93%
2019/10/23	0	0.00	1	36.58	36.58	-1	117	-0.85%
2019/10/03	1	34.44	0	0.00	34.44	1	116	0.86%
2019/07/09	0	0.00	2	36.91	36.72	-2	69	-2.87%
2019/07/05	2	37.60	0	0.00	37.60	2	68	2.90%
2018/10/29	0	0.00	1	29.90	29.83	-1	77	-1.29%
2018/10/16	1	32.19	0	0.00	32.33	1	77	1.29%
2018/10/12	0	0.00	1	32.30	32.62	-1	63	-1.58%
2018/10/03	0	0.00	1	36.28	36.28	-1	65	-1.52%
2018/09/20	2	36.08	0	0.00	36.12	2	65	3.05%
2018/06/25	0	0.00	4	32.00	32.10	-4	52	-7.61%
2018/04/16	0	0.00	3	30.05	30.13	-3	116	-2.58%
2018/03/26	3	29.02	0	0.00	29.23	3	104	2.88%