• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    50.50
  • 漲跌
    ▲1.30
  • 漲幅
    +2.64%
  • 成交量
    146張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大日經225 (00661)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26048.700.548.8348.82-0.4458-0.09%
2024/11/2200.00749.0048.98-7479-1.46%
2024/11/21048.6200.0048.6104890.01%
2024/11/20048.8100.0048.8904980.01%
2024/11/18048.9500.0048.8305240.01%
2024/11/1400.00449.4249.33-4553-0.72%
2024/11/13049.6100.0049.3805640.01%
2024/11/1200.000.150.5050.00-0.1573-0.02%
2024/11/07650.1400.0050.0565991.00%
2024/11/010.148.8100.0048.620.17250.01%
2024/10/250.248.4000.0048.320.28180.02%
2024/10/2400.0022.948.6948.70-22.9839-2.72%
2024/10/23148.8200.0048.6918620.12%
2024/10/228.149.0800.0049.118.18900.91%
2024/10/17149.8000.0049.8419350.11%
2024/10/16050.1000.0050.1509560.00%
2024/10/1500.000.151.3051.25-0.1965-0.01%
2024/10/1100.00150.8050.70-1991-0.10%
2024/10/08049.6000.0049.8101,0280.00%
2024/10/0700.00150.5050.70-11,048-0.10%
2024/10/04049.3800.0049.6201,0560.00%
2024/09/30248.8500.0048.6321,0570.19%
2024/09/2700.00250.4050.85-21,048-0.19%
2024/09/2600.000.149.6549.60-0.11,038-0.01%
2024/09/241.148.8200.0048.661.11,0520.10%
2024/09/2300.00249.4649.24-21,064-0.19%
2024/09/2000.000.848.5548.40-0.81,088-0.08%
2024/09/1900.00147.8647.73-11,092-0.09%
2024/09/16046.7200.0046.6901,0900.00%
2024/09/13046.8700.0046.9901,0940.00%
2024/09/1200.00146.9247.18-11,095-0.09%
2024/09/110.245.7700.0045.220.21,1020.01%
2024/09/1000.00046.5746.5601,1030.00%
2024/09/091.145.6500.0046.291.11,1020.10%
2024/09/06046.8000.0046.5701,1020.00%
2024/09/051.346.9300.0046.871.31,1010.12%
2024/09/041.147.5300.0047.361.11,0980.10%
2024/09/03149.5200.0049.3411,0990.09%
2024/08/3000.00149.3149.19-11,108-0.09%
2024/08/29148.8900.0049.0011,1110.09%
2024/08/26048.5500.0048.6301,1130.00%
2024/08/2300.000.148.9548.96-0.11,103-0.01%
2024/08/2100.000.848.2548.45-0.81,089-0.08%
2024/08/2000.00348.6448.69-31,077-0.28%
2024/08/19048.5500.0047.7401,0710.00%
2024/08/160.148.22148.2748.28-0.91,061-0.09%
2024/08/1500.00146.9246.86-11,047-0.10%
2024/08/14546.5100.0046.3551,0560.47%
2024/08/1300.00146.0045.97-11,054-0.09%
2024/08/1200.00145.0845.31-11,044-0.10%
2024/08/09244.7100.0044.7021,0370.19%
2024/08/08244.21145.0844.6411,0230.10%
2024/08/06144.0000.0043.7419970.10%
2024/08/055.543.1600.0041.015.59380.58%
2024/08/025.246.9000.0046.605.28910.58%
2024/08/01049.0700.0049.0808600.00%
2024/07/262.148.7600.0048.762.17830.27%
2024/07/23050.9000.0050.9007750.00%
2024/07/220.150.8500.0050.800.17500.01%
2024/07/192.151.4200.0051.352.17440.28%
2024/07/18251.7800.0051.6027310.27%
2024/07/172.152.8000.0052.652.17190.29%
2024/07/15052.8500.0052.7507020.00%
2024/07/121.152.8100.0052.701.17090.15%
2024/07/1100.001.153.9954.00-1.1693-0.15%
2024/07/08052.40152.6052.35-1662-0.15%
2024/07/05052.2000.0052.2006510.00%
2024/07/0400.00752.0152.30-7645-1.08%
2024/07/0300.00151.5551.90-1646-0.15%
2024/07/01050.5500.0050.5506560.01%
2024/06/28050.60150.8550.60-1664-0.15%
2024/06/27150.2500.0050.2516580.15%
2024/06/2600.00250.7050.80-2637-0.31%
2024/06/2500.00149.8050.05-1606-0.16%
2024/06/20249.1800.0049.4526030.33%
2024/06/13049.800.349.9049.82-0.3621-0.05%
2024/06/1200.000.149.9549.95-0.1615-0.02%
2024/06/1100.00150.2550.25-1613-0.16%
2024/05/30248.4600.0048.7526540.31%
2024/05/29149.5800.0049.5516720.15%
2024/05/27049.8600.0049.9007120.00%
2024/05/22149.7000.0049.6717360.14%
2024/05/2000.00250.5050.05-2746-0.27%
2024/05/1400.001.249.1049.14-1.2770-0.15%
2024/05/13049.1500.0048.9907700.00%
2024/05/10149.0800.0049.0617680.13%
2024/05/0800.000.249.5549.27-0.2794-0.02%
2024/05/06049.73149.6049.66-1794-0.12%
2024/05/0300.00049.1848.7707920.00%
2024/05/02249.18249.2549.2707890.00%
2024/04/3000.00249.5349.15-2794-0.25%
2024/04/26148.47148.9448.9407850.00%
2024/04/251.248.56348.5448.50-1.8783-0.23%
2024/04/24449.18249.2349.3927830.26%
2024/04/22147.800.148.0047.9018040.12%
2024/04/19347.7400.0047.8638070.37%
2024/04/18148.7000.0048.9917930.13%
2024/04/17149.2200.0049.1917800.13%
2024/04/161.249.6400.0049.631.27790.15%
2024/04/151.250.2000.0050.301.27690.16%
2024/04/110.150.7000.0050.750.17480.01%
2024/04/1000.00051.0051.000754-0.01%
2024/04/080.150.9500.0050.600.17400.01%
2024/04/03150.6500.0050.8517440.13%
2024/04/0200.00251.3051.20-2740-0.27%
2024/04/011.151.1200.0051.151.17290.15%
2024/03/28151.7000.0051.5017470.13%
2024/03/270.152.2000.0052.250.17510.01%
2024/03/25151.8500.0051.7517930.13%
2024/03/220.152.500.652.5052.40-0.5804-0.06%
2024/03/21152.10152.1052.3008200.00%
2024/03/2000.00151.4551.45-1805-0.12%
2024/03/19150.6000.0051.0518200.12%
2024/03/1800.00250.6550.75-2825-0.24%
2024/03/15149.6300.0049.5418290.12%
2024/03/131.149.6100.0049.671.18650.12%
2024/03/12149.1200.0049.5618600.12%
2024/03/11249.6700.0049.4828650.23%
2024/03/080.351.0500.0050.800.38550.04%
2024/03/074.251.1800.0050.754.28600.49%
2024/03/05151.0000.0051.4018830.11%
2024/03/040.151.4000.0051.150.18940.01%
2024/03/010.151.00150.8050.90-0.9882-0.10%
2024/02/260.155.1000.0049.990.18890.01%
2024/02/2200.00649.4949.62-6896-0.67%
2024/02/2100.00048.6748.770901-0.01%
2024/02/1500.00148.4148.63-1964-0.10%
2024/01/31145.70146.2046.2101,0160.00%
2024/01/2900.001.146.1946.06-1.11,076-0.10%
2024/01/26345.7900.0045.6831,0900.28%
2024/01/24246.2600.0046.1621,1250.18%
2024/01/23546.8500.0046.6551,1550.43%
2024/01/0900.00143.2343.06-11,279-0.08%
2024/01/02142.5000.0042.7311,3690.07%
2023/12/2700.00143.1443.18-11,406-0.07%
2023/12/21142.3600.0042.3411,4570.07%
2023/12/2000.00242.9443.11-21,455-0.14%
2023/12/1200.00142.0341.81-11,443-0.07%
2023/12/11241.9400.0041.8521,4430.14%
2023/12/08141.3600.0041.1611,4340.07%
2023/12/07142.0000.0041.8611,4230.07%
2023/12/0600.00142.5042.58-11,420-0.07%
2023/12/05141.8600.0041.8811,4220.07%
2023/11/28142.4300.0042.4911,4070.07%
2023/11/2700.000.942.5342.55-0.91,406-0.06%
2023/11/24242.841.242.9742.850.81,4210.06%
2023/11/20142.5000.0042.6511,4500.07%
2023/11/1700.00142.6042.65-11,455-0.07%
2023/10/23239.7300.0039.7721,3590.15%
2023/10/20139.8500.0040.1111,3550.07%
2023/10/19240.2200.0040.2521,3550.15%
2023/10/13141.3300.0041.2611,3640.07%
2023/10/1200.00041.4041.4601,3580.00%
2023/10/03340.0500.0039.9731,3300.23%
2023/08/300.241.4000.0041.270.29960.02%
2023/08/15141.1500.0041.0917770.13%
2023/08/08041.3300.0041.2706820.01%
2023/07/27041.8300.0042.0905180.00%
2023/07/210.141.4500.0041.340.14380.02%
2023/07/101.240.9200.0041.161.22670.45%
2023/07/03142.8300.0042.9612010.50%
2023/06/28141.98142.0642.1401740.00%
2023/06/140.142.5800.0042.900.1990.11%
2023/04/24136.6800.0036.661423.81%
2022/02/160.134.6500.0034.360.1640.08%
2022/01/030.136.9600.0036.150.11500.06%
2021/02/1700.00137.3037.36-120-4.93%
2021/01/14135.8800.0035.601224.43%
2020/12/0100.00133.4433.44-115-6.59%
2020/11/26133.0300.0033.031165.98%
2020/11/1700.00132.2532.45-115-6.29%
2020/11/16132.0900.0031.951156.54%
2020/11/0900.00130.9731.05-114-6.86%
2020/09/15129.6100.0029.581128.01%
2020/09/1400.00229.6329.63-212-16.04%
2020/09/01229.2200.0029.0721215.52%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音