• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.27.941127.998.00-110.875,298-0.15% 大賣/鉅額交易
2024/11/19927.9900.007.909275,5600.12%
2024/11/1817.9727.997.97-175,6700.00%
2024/11/150.17.7500.007.890.175,5720.00%
2024/11/1467.9278.007.86-175,3080.00%
2024/11/136.27.96317.957.93-24.874,965-0.03%
2024/11/12508.411088.438.14-5874,225-0.08% 大賣/
2024/11/11108.4988.558.60273,0900.00%
2024/11/08588.9849.239.015471,7000.08%
2024/11/0718.8268.888.85-570,929-0.01%
2024/11/06578.6468.888.555170,6330.07%
2024/11/05118.50668.598.90-5569,752-0.08%
2024/11/04168.5028.618.501469,5650.02%
2024/11/01508.6038.608.604770,5330.07%
2024/10/3010.18.52258.548.41-14.970,551-0.02%
2024/10/2918.7528.878.75-169,7850.00%
2024/10/2818.69508.758.75-4969,352-0.07%
2024/10/2500.0048.788.86-469,045-0.01%
2024/10/2468.7100.008.68668,9830.01%
2024/10/23559.04538.999.06269,0040.00%
2024/10/22508.77108.718.694068,3070.06%
2024/10/2198.77339.008.71-2468,294-0.04%
2024/10/184.18.3058.458.69-0.968,7290.00%
2024/10/17618.70318.908.623068,2680.04%
2024/10/1623.28.48308.658.69-6.868,222-0.01%
2024/10/15109.0929.238.86867,8950.01%
2024/10/14269.2879.359.501967,6620.03%
2024/10/1122.19.36219.199.121.167,4010.00%
2024/10/0928.18.76948.869.22-65.967,226-0.10%
2024/10/0899.110.651110.579.7488.164,3520.14%
2024/10/074611.233411.2911.371260,6490.02%
2024/10/041110.601510.5310.86-458,869-0.01%
2024/10/0168.81118.878.83-556,738-0.01%
2024/09/3069.07119.099.35-556,353-0.01%
2024/09/2758.66868.758.56-8154,970-0.15%
2024/09/2627.791127.928.08-11053,152-0.21% 大賣/鉅額交易
2024/09/25407.93167.877.732451,9770.05%
2024/09/2417.41137.077.41-1250,842-0.02%
2024/09/2376.86986.876.86-9150,596-0.18%
2024/09/20156.62316.806.74-1650,750-0.03%
2024/09/191.26.5486.486.59-6.850,400-0.01%
2024/09/16306.0500.006.133051,2180.06%
2024/09/1331.26.1800.006.1931.251,7100.06%
2024/09/12105.9900.006.141052,5300.02%
2024/09/1115.25.9000.005.8715.252,9600.03%
2024/09/10106.0436.066.07753,4610.01%
2024/09/0945.9715.965.96353,6980.01%
2024/09/060.26.22156.226.18-14.853,624-0.03%
2024/09/05176.1700.006.161754,3320.03%
2024/09/040.36.29926.276.25-91.855,098-0.17%
2024/09/03356.3800.006.363555,8190.06%
2024/09/02586.4600.006.435856,5810.10%
2024/08/300.26.5626.576.75-1.856,3930.00%
2024/08/29206.2836.406.371756,0380.03%
2024/08/287.36.4300.006.407.356,9080.01%
2024/08/2716.4300.006.53157,1260.00%
2024/08/2600.00216.526.48-2158,080-0.04%
2024/08/233.26.361096.366.41-105.858,710-0.18% 大賣/鉅額交易
2024/08/221006.3026.386.329859,2080.17%
2024/08/2118.36.2026.286.2516.359,8580.03%
2024/08/20136.3900.006.371360,2070.02%
2024/08/192506.5100.006.4625061,0430.41% 大買/鉅額交易
2024/08/160.26.34396.336.37-38.861,132-0.06%
2024/08/15396.011266.156.11-8761,589-0.14% 大賣/
2024/08/1483.36.0900.006.0683.361,7430.13%
2024/08/1366.12446.196.12-3862,493-0.06%
2024/08/12206.0616.116.101963,0400.03%
2024/08/09626.1146.146.115862,8150.09%
2024/08/083.35.9785.996.04-4.762,813-0.01%
2024/08/070.45.9625.936.03-1.663,1760.00%
2024/08/0635.8725.915.80163,9910.00%
2024/08/05195.88305.945.82-1163,880-0.02%
2024/08/0231.26.0526.146.0129.263,3100.05%
2024/08/0146.3226.386.29263,1410.00%
2024/07/310.56.3766.236.36-5.563,346-0.01%
2024/07/3026.1100.006.08263,8540.00%
2024/07/2926.3756.276.37-364,2440.00%
2024/07/2625.26.2136.206.1522.264,4290.03%
2024/07/2316.6226.706.60-164,8730.00%
2024/07/223516.4336.526.5734865,6990.53% 大買/鉅額交易
2024/07/1926.26.5500.006.4626.266,0730.04%
2024/07/18106.6816.826.80965,5990.01%
2024/07/174.26.8036.856.741.265,6060.00%
2024/07/161296.8900.006.8212965,6110.20% 大買/鉅額交易
2024/07/15977.0400.007.069765,8750.15%
2024/07/121.27.14157.107.22-13.865,686-0.02%
2024/07/112076.8166.826.8220165,3190.31% 大買/鉅額交易
2024/07/10631.46.87116.806.70620.465,7350.94% 大買/鉅額交易
2024/07/09196.6456.686.691465,9580.02%
2024/07/08136.7516.876.701266,1400.02%
2024/07/0511.26.9117.036.8510.266,2590.02%
2024/07/0417.09167.086.97-1566,615-0.02%
2024/07/033.46.83226.886.93-18.666,411-0.03%
2024/07/0226.79126.846.77-1066,469-0.02%
2024/07/0126.6300.006.63266,5310.00%
2024/06/2836.6026.616.71167,4960.00%
2024/06/2713.26.8000.006.6213.267,0230.02%
2024/06/264.46.8826.946.972.465,5510.00%
2024/06/2516.9466.957.00-566,185-0.01%
2024/06/24186.7946.786.761466,1120.02%
2024/06/219.36.943507.006.86-340.765,996-0.52% 大賣/鉅額交易
2024/06/20147.19337.157.14-1965,432-0.03%
2024/06/191.36.8726.947.09-0.766,5860.00%
2024/06/18126.7526.796.751066,4560.02%
2024/06/171076.6746.746.7910366,6170.15% 大買/鉅額交易
2024/06/1412.26.7516.876.7811.266,3240.02%
2024/06/13626.7626.826.766066,4770.09%
2024/06/121.46.7166.786.72-4.667,222-0.01%
2024/06/1118.46.85196.766.75-0.667,2280.00%
2024/06/0717.26.9917.126.9616.266,8760.02%
2024/06/062037.15297.157.0617466,9190.26% 大買/鉅額交易
2024/06/050.37.2557.127.14-4.766,545-0.01%
2024/06/0437.0387.047.08-566,481-0.01%
2024/06/03107.0037.097.09766,1620.01%
2024/05/3112.27.0437.076.999.265,9100.01%
2024/05/30356.9917.046.873466,7320.05%
2024/05/298.27.2100.007.148.266,2750.01%
2024/05/2800.0017.447.39-166,6730.00%
2024/05/2717.1417.197.29066,5750.00%
2024/05/2426.37.3347.297.2022.366,4540.03%
2024/05/2313.37.53497.457.38-35.766,037-0.05%
2024/05/2210.37.7200.007.7710.365,5810.02%
2024/05/2157.91117.937.77-665,894-0.01%
2024/05/2098.02148.058.05-566,427-0.01%
2024/05/17167.89117.987.85566,3740.01%
2024/05/16117.6200.007.801166,2360.02%
2024/05/155.27.53137.547.54-7.866,489-0.01%
2024/05/14207.69217.677.62-167,2570.00%
2024/05/1300.0037.577.62-367,4690.00%
2024/05/10507.44387.467.521267,2560.02%
2024/05/0937.0477.127.12-466,970-0.01%
2024/05/0877.0877.127.00067,1900.00%
2024/05/0757.1167.187.12-167,2390.00%
2024/05/06317.10227.097.06967,3350.01%
2024/05/0357.10727.087.11-6767,505-0.10%
2024/05/0266.64116.746.91-568,245-0.01%
2024/04/30266.60406.616.55-1468,265-0.02%
2024/04/2916.6700.006.63169,0460.00%
2024/04/265.26.28286.456.61-22.868,957-0.03%
2024/04/2516.271156.256.25-11468,621-0.17% 大賣/鉅額交易
2024/04/24706.11396.106.163168,5910.05%
2024/04/2300.00205.815.90-2069,196-0.03%
2024/04/2200.0045.685.72-469,482-0.01%
2024/04/191.25.4900.005.491.269,1550.00%
2024/04/17225.5115.545.492167,8960.03%
2024/04/161.25.5700.005.581.267,4720.00%
2024/04/15125.6115.665.731166,7720.02%
2024/04/12165.86205.865.85-466,839-0.01%
2024/04/1137.25.8555.965.9832.266,3600.05%
2024/04/100.25.98385.916.02-37.865,781-0.06%
2024/04/0900.0055.795.77-565,014-0.01%
2024/04/08105.6500.005.741064,9950.02%
2024/04/030.25.8315.885.79-0.864,3850.00%
2024/04/02265.92155.875.901163,8120.02%
2024/04/0100.00315.795.83-3163,123-0.05%
2024/03/2825.5855.565.69-362,5980.00%
2024/03/27125.5315.635.501162,2310.02%
2024/03/2615.5400.005.57162,0570.00%
2024/03/2500.0015.595.55-161,7880.00%
2024/03/2214.65.4995.535.485.661,3670.01%
2024/03/2175.77235.775.78-1659,810-0.03%
2024/03/2075.5645.605.60359,5810.01%
2024/03/1955.5735.565.56259,2380.00%
2024/03/1815.6065.655.67-558,878-0.01%
2024/03/15265.5500.005.492658,8520.04%
2024/03/1465.7825.785.74458,6340.01%
2024/03/13395.84775.805.86-3858,428-0.07%
2024/03/12915.66475.645.764458,1700.08%
2024/03/1185.43525.425.45-4457,232-0.08%
2024/03/08235.2700.005.342357,4520.04%
2024/03/07315.36745.335.31-4357,440-0.07%
2024/03/06935.30535.385.364057,3600.07%
2024/03/0547.35.22665.185.17-18.756,633-0.03%
2024/03/04175.43235.365.37-656,630-0.01%
2024/03/0110.15.3525.405.448.156,0550.01%
2024/02/29275.41175.385.401055,2170.02%
2024/02/2715.65.45355.385.51-19.454,786-0.04%
2024/02/2625.50255.485.53-2354,232-0.04%
2024/02/23615.53835.495.53-2254,006-0.04%
2024/02/22885.35265.315.476253,5880.12%
2024/02/21335.391255.265.45-9253,060-0.17% 大賣/
2024/02/20585.0515.084.985751,9200.11%
2024/02/1995.0235.085.00652,0660.01%
2024/02/16305.08855.015.16-5551,639-0.11%
2024/02/1524.8364.854.87-450,798-0.01%
2024/02/05194.49194.474.69050,1100.00%
2024/02/0244.6314.754.64349,5720.01%
2024/02/01554.6584.634.684749,0630.10%
2024/01/3115.74.62104.574.595.748,0720.01%
2024/01/3037.64.75124.744.7325.647,3250.05%
2024/01/2914.92255.044.92-2447,038-0.05%
2024/01/26274.9800.004.942746,8550.06%
2024/01/25324.90854.915.07-5346,220-0.11%
2024/01/24204.6064.674.591444,8520.03%
2024/01/23294.51834.414.53-5443,979-0.12%
2024/01/2242.74.37544.324.24-11.342,653-0.03%
2024/01/1954.5544.544.48141,4360.00%
2024/01/1824.5000.004.50241,0020.00%
2024/01/1752.64.67404.594.5312.640,6370.03%
2024/01/1633.64.90234.914.8610.639,6200.03%
2024/01/15265.05245.115.05238,5690.01%
2024/01/1245.1125.165.15238,3330.01%
2024/01/1155.00185.135.20-1338,604-0.03%
2024/01/1011.65.01335.015.00-21.438,451-0.06%
2024/01/0933.35.1415.125.0832.338,1170.08%
2024/01/0814.65.1925.095.0612.637,9860.03%
2024/01/0575.3900.005.38737,2670.02%
2024/01/0445.3800.005.34437,3970.01%
2024/01/030.65.4100.005.380.637,7040.00%
2024/01/0215.4800.005.47137,6950.00%
2023/12/29285.60305.655.60-237,430-0.01%
2023/12/28355.5800.005.613537,4190.09%
2023/12/27115.31125.285.38-137,9030.00%
2023/12/2615.3200.005.31137,5960.00%
2023/12/2215.2900.005.29138,5450.00%
2023/12/200.65.5500.005.530.638,2680.00%
2023/12/1955.4700.005.46538,3910.01%
2023/12/180.65.5500.005.510.638,6200.00%
2023/12/130.65.4105.375.350.538,3850.00%
2023/12/12265.4300.005.482638,5970.07%
2023/12/1116.65.2000.005.2016.638,2570.04%
2023/12/0815.4400.005.50137,5670.00%
2023/12/0717.65.46115.445.446.637,4060.02%
2023/12/06165.49145.575.68237,2320.01%
2023/12/0519.65.6295.595.5210.636,7240.03%
2023/12/04515.7700.005.745135,9540.14%
2023/12/01125.8500.005.871235,6620.03%
2023/11/3015.9100.005.95135,5170.00%
2023/11/2990.55.9900.005.9290.535,9000.25%
2023/11/28106.3700.006.291034,4150.03%
2023/11/2710.56.3000.006.3410.534,3940.03%
2023/11/2236.4900.006.56334,7310.01%
2023/11/2100.00256.736.72-2534,639-0.07%
2023/11/1710.56.3900.006.3610.534,6470.03%
2023/11/16126.6826.976.691034,5840.03%
2023/11/1500.00106.756.73-1034,669-0.03%
2023/11/1026.3800.006.31234,9350.01%
2023/11/090.56.5300.006.540.534,8190.00%
2023/11/07156.7500.006.671535,6710.04%
2023/11/06206.84256.846.82-535,703-0.01%
2023/11/0300.0096.536.55-935,688-0.03%
2023/11/0296.37506.426.35-4136,022-0.11%
2023/11/0121.56.20216.256.200.535,9500.00%
2023/10/3116.2200.006.18136,0970.00%
2023/10/3016.3900.006.36136,4800.00%
2023/10/27176.3676.316.411036,8770.03%
2023/10/2636.1900.006.14337,1960.01%
2023/10/2566.4586.506.30-237,518-0.01%
2023/10/2415.56.0836.136.1312.537,6530.03%
2023/10/23146.2000.006.181437,1420.04%
2023/10/20106.3266.376.31437,8420.01%
2023/10/1936.56.5266.506.4230.537,8590.08%
2023/10/1756.7100.006.72537,9770.01%
2023/10/1676.7300.006.70738,4520.02%
2023/10/1315.46.8826.966.8513.438,6960.03%
2023/10/1200.00527.177.15-5238,436-0.14%
2023/10/11336.91506.866.92-1738,205-0.04%
2023/10/05316.4100.006.413138,2590.08%
2023/10/0456.3536.416.31238,3770.01%
2023/10/0323.56.52346.436.43-10.638,370-0.03%
2023/09/2833.56.7226.736.6531.538,6240.08%
2023/09/2776.7446.826.76338,3080.01%
2023/09/2659.56.8516.846.7658.538,3760.15%
2023/09/2537.04337.166.99-3038,127-0.08%
2023/09/22386.9286.857.013037,8500.08%
2023/09/215.56.98346.816.81-28.637,770-0.08%
2023/09/20147.0467.117.01837,5680.02%
2023/09/19437.0900.007.034337,4790.11%
2023/09/1810.47.1547.227.116.437,1260.02%
2023/09/1537.24337.317.39-3036,950-0.08%
2023/09/14157.1447.147.191136,7740.03%
2023/09/1397.2247.197.15536,9510.01%
2023/09/12317.17167.277.231537,0780.04%
2023/09/1167.1047.227.26237,2140.01%
2023/09/0819.47.1547.167.1415.436,9660.04%
2023/09/0747.37107.337.32-637,239-0.02%
2023/09/064.47.31207.327.40-15.637,294-0.04%
2023/09/05477.5700.007.584737,1330.13%
2023/09/04337.61737.777.75-4037,097-0.11%
2023/08/3147.3100.007.26437,5630.01%
2023/08/3047.44427.427.39-3837,682-0.10%
2023/08/29307.39187.347.441237,9770.03%
2023/08/2817.46217.417.13-2038,059-0.05%
2023/08/255.46.9600.006.965.437,8430.01%
2023/08/24297.10317.097.16-238,138-0.01%
2023/08/23146.8146.806.881037,7530.03%
2023/08/22276.70236.726.63437,5700.01%
2023/08/2150.56.80306.756.6920.537,8840.05%
2023/08/1819.57.10217.056.98-1.637,8920.00%
2023/08/1730.56.96207.167.1310.537,7710.03%
2023/08/1643.47.2300.007.2143.437,4740.12%
2023/08/15187.49367.437.38-1838,121-0.05%
2023/08/1428.97.39307.377.39-1.238,4240.00%
2023/08/11117.99117.877.90037,6940.00%
2023/08/10187.88147.887.88437,8090.01%
2023/08/0911.47.8787.947.933.437,8730.01%
2023/08/0898.0568.108.02337,6470.01%
2023/08/07378.28108.288.292737,1030.07%
2023/08/0418.4000.008.38137,4770.00%
2023/08/0238.26138.278.22-1037,149-0.03%
2023/08/0168.7818.928.63536,7980.01%
2023/07/31658.74778.928.79-1236,683-0.03%
2023/07/28488.2748.368.434436,4020.12%
2023/07/2700.00338.098.14-3336,257-0.09%
2023/07/26137.8500.007.751336,0520.04%
2023/07/25137.83297.747.81-1636,001-0.04%
2023/07/2127.4000.007.47235,2560.01%
2023/07/20297.59317.537.54-235,304-0.01%
2023/07/1910.57.3100.007.3310.535,0710.03%
2023/07/1887.5600.007.49834,6400.02%
2023/07/177.47.68257.627.60-17.634,335-0.05%
2023/07/14377.90307.907.82734,4650.02%
2023/07/13307.77517.777.84-2134,375-0.06%
2023/07/12377.54957.497.51-5834,063-0.17%
2023/07/11667.31407.327.362633,9310.08%
2023/07/1067.23287.347.13-2234,146-0.06%
2023/07/0749.57.1187.157.1741.533,8980.12%
2023/07/0669.57.32437.417.2426.533,7950.08%
2023/07/058.57.6900.007.638.533,0440.03%
2023/07/0457.89657.877.85-6032,732-0.18%
2023/07/0300.00417.667.77-4133,013-0.12%
2023/06/30307.4600.007.533033,3630.09%
2023/06/2936.67.45307.457.406.633,5810.02%
2023/06/281.47.61307.677.58-28.634,009-0.08%
2023/06/27607.4347.547.585634,0120.16%
2023/06/2657.3400.007.36534,4810.01%
2023/06/2123.47.68157.767.568.434,7110.02%
2023/06/2047.9658.017.91-134,6050.00%
2023/06/19168.2200.008.091634,6100.05%
2023/06/1600.00418.288.40-4134,387-0.12%
2023/06/1537.9067.998.05-334,322-0.01%
2023/06/1437.7637.877.76034,3290.00%
2023/06/1337.76277.777.77-2434,354-0.07%
2023/06/1287.6687.727.73034,3130.00%
2023/06/0987.6457.697.68334,5940.01%
2023/06/08257.4547.557.572134,7670.06%
2023/06/07477.64467.647.64135,1590.00%
2023/06/0667.47427.527.55-3635,091-0.10%
2023/06/0587.3667.357.24234,9280.01%
2023/06/0217.0517.197.21034,9590.00%
2023/06/01316.88106.826.922134,6710.06%
2023/05/31356.68246.676.611134,3650.03%
2023/05/30226.92226.856.81034,1260.00%
2023/05/2927.1427.167.02033,9750.00%
2023/05/2657.05307.067.05-2534,268-0.07%
2023/05/25257.21397.397.09-1434,484-0.04%
2023/05/24607.66227.637.573833,9060.11%
2023/05/2300.0038.007.91-333,233-0.01%
2023/05/2237.8348.038.05-133,1210.00%
2023/05/19307.84147.847.831632,7920.05%
2023/05/18127.99108.098.07231,9770.01%
2023/05/16618.27138.418.224831,6180.15%
2023/05/1567.8577.888.15-131,3930.00%
2023/05/1200.0088.028.01-831,363-0.03%
2023/05/1138.08127.997.92-931,168-0.03%
2023/05/10408.02388.058.02231,2340.01%
2023/05/0958.50148.438.41-930,779-0.03%
2023/05/0828.39188.428.39-1630,833-0.05%
2023/05/0578.19518.248.27-4430,913-0.14%
2023/05/04227.96307.998.03-830,569-0.03%
2023/05/03267.7697.747.681730,3280.06%
2023/05/02268.04448.198.10-1830,001-0.06%
2023/04/2800.00208.178.10-2029,684-0.07%
2023/04/27157.87147.897.91129,5660.00%
2023/04/2657.7757.848.00029,5680.00%
2023/04/25307.89217.887.76929,3950.03%
2023/04/24278.142.48.198.0524.629,2340.08%
2023/04/21188.3300.008.271829,1360.06%
2023/04/20398.5028.558.473729,0240.13%
2023/04/1988.5900.008.60829,1020.03%
2023/04/180.18.83318.778.76-30.929,104-0.11%
2023/04/1738.60388.608.68-3529,214-0.12%
2023/04/1438.47238.568.46-2029,230-0.07%
2023/04/13318.20168.298.341529,5570.05%
2023/04/1213.18.5048.598.489.129,2620.03%
2023/04/1111.18.5718.788.5110.129,3890.03%
2023/04/1028.69358.698.69-3329,264-0.11%
2023/04/0735.18.6228.658.5833.129,2860.11%
2023/04/06428.40508.428.43-829,116-0.03%
2023/03/3100.0085.18.818.74-85.128,672-0.30%
2023/03/30438.49228.568.472128,2260.07%
2023/03/2988.62468.508.52-3827,895-0.14%
2023/03/28428.0868.088.063627,4440.13%
2023/03/2728.00258.088.14-2327,347-0.08%
2023/03/24498.36478.368.40226,8930.01%
2023/03/23358.1300.008.243526,7200.13%
2023/03/2218.10437.937.97-4226,638-0.16%
2023/03/21157.6300.007.661526,3730.06%
2023/03/20387.691837.867.58-14526,339-0.55% 大賣/鉅額交易
2023/03/17637.96407.947.952326,1820.09%
2023/03/1657.6800.007.69525,9670.02%
2023/03/15677.79427.847.772525,9710.10%
2023/03/14617.6900.007.606125,9890.23%
2023/03/13607.8700.007.976025,7420.23%
2023/03/10437.8000.007.704325,3990.17%
2023/03/090.18.2900.008.270.125,0480.00%
2023/03/08748.55358.328.263924,9130.16%
2023/03/0779.01359.048.97-2824,617-0.11%
2023/03/06358.7600.008.803524,4490.14%
2023/03/0300.00358.838.80-3524,204-0.14%
2023/03/02158.62828.658.63-6724,109-0.28%
2023/03/01988.4800.008.559824,0270.41%
2023/02/2458.36108.378.33-523,746-0.02%
2023/02/23108.68208.678.68-1023,467-0.04%
2023/02/22108.7100.008.681023,2270.04%
2023/02/2100.00329.068.92-3223,023-0.14%
2023/02/20178.96188.929.14-122,9300.00%
2023/02/1769.15309.199.12-2422,954-0.10%
2023/02/16879.2300.009.498723,2570.37%
2023/02/1539.13209.039.06-1723,364-0.07%
2023/02/14209.3800.009.302023,1050.09%
2023/02/1339.4000.009.40323,2060.01%
2023/02/10589.63459.439.331323,0720.06%
2023/02/09109.5969.569.66423,1850.02%
2023/02/08119.53259.449.48-1423,353-0.06%
2023/02/06159.60459.589.37-3023,171-0.13%
2023/02/034110.02339.919.94823,0050.03%
2023/02/02110.49110.5110.49022,7780.00%
2023/02/01510.4000.0010.39522,7800.02%
2023/01/312210.1900.0010.202222,6520.10%
2023/01/308910.874510.9710.604422,4380.20%
2023/01/177410.037510.009.91-122,4620.00%
2023/01/164110.275810.2710.20-1722,641-0.08%
2023/01/13510.10110.1610.10422,3520.02%
2023/01/128310.115610.0810.012722,3790.12%
2023/01/119010.219310.2210.30-322,048-0.01%
2023/01/1000.00109.919.99-1021,858-0.05%
2023/01/09189.97110.139.961721,7750.08%
2023/01/06399.82619.889.70-2221,601-0.10%
2023/01/05999.891019.869.75-221,307-0.01% 大賣/
2023/01/041089.13799.229.232921,0280.14% 大買/
2023/01/03658.42348.578.823120,7770.15%
2022/12/3058.73518.748.64-4620,159-0.23%
2022/12/29938.54378.498.555619,8490.28%
2022/12/28208.84698.848.85-4919,704-0.25%
2022/12/2758.6218.678.60419,2580.02%
2022/12/2628.4400.008.47219,2000.01%
2022/12/23948.52428.528.505219,3530.27%
2022/12/22158.48728.658.66-5719,221-0.30%
2022/12/21318.1700.008.103118,9320.16%
2022/12/20328.0918.307.953118,8180.16%
2022/12/1918.6728.688.45-118,465-0.01%
2022/12/1648.43348.338.48-3018,112-0.17%
2022/12/1558.3732.28.508.42-27.217,879-0.15%
2022/12/14318.8228.768.802917,4990.17%
2022/12/1318.6218.738.63017,1790.00%
2022/12/12218.6400.008.612116,9610.12%
2022/12/0948.7538.788.85116,7200.01%
2022/12/0858.4118.548.45416,3750.02%
2022/12/07158.63428.648.89-2716,134-0.17%
2022/12/06308.57278.358.49315,7960.02%
2022/12/05148.45238.488.45-915,412-0.06%
2022/12/02168.0000.007.821615,0800.11%
2022/12/01378.29368.128.09114,8930.01%
2022/11/3000.00457.577.70-4514,484-0.31%
2022/11/29407.0527.227.483814,3110.27%
2022/11/2516.9700.006.95113,6120.01%
2022/11/2217.1400.007.03113,1200.01%
2022/11/2117.03417.127.17-4013,026-0.31%
2022/11/18417.77217.627.572012,7180.16%
2022/11/1717.2700.007.33112,6250.01%
2022/11/1657.5900.007.56512,4450.04%
2022/11/15167.09167.097.77012,2130.00%
2022/11/14167.13387.317.17-2211,927-0.18%
2022/11/11256.60106.556.651511,4380.13%
2022/11/1025.9315.905.93111,0620.01%
2022/11/09106.2200.006.221010,9090.09%
2022/11/08506.51406.436.341010,5710.09%
2022/11/07116.54726.286.55-6110,423-0.59%
2022/11/04486.0600.006.334810,0210.48%
2022/11/0300.0035.515.59-39,797-0.03%
2022/11/0275.8400.005.9179,6420.07%
2022/11/01175.4400.005.38179,2810.18%
2022/10/3165.23135.245.26-79,072-0.08%
2022/10/2800.00105.375.29-108,788-0.11%
2022/10/2755.9500.005.8558,5310.06%
2022/10/2565.6135.555.5938,3450.04%
2022/10/2400.0056.015.65-58,098-0.06%
2022/10/20136.3800.006.42137,7200.17%
2022/10/1916.7000.006.6917,5230.01%
2022/10/1856.8300.006.8557,4870.07%
2022/10/1726.5500.006.5827,3840.03%
2022/10/1426.8600.006.9527,2420.03%
2022/10/1346.7400.006.5947,1130.06%
2022/10/11106.9200.006.92106,9490.14%
2022/09/2800.0057.777.67-56,526-0.08%
2022/09/2300.0047.978.03-46,369-0.06%
2022/09/1448.8800.008.7946,2580.06%
2022/09/0858.9100.008.8156,1750.08%
2022/09/0500.00208.928.89-206,231-0.32%
2022/09/0159.4600.009.5356,1100.08%
2022/08/3059.5800.009.5656,0750.08%
2022/08/2339.2900.009.1535,8240.05%
2022/08/2219.1900.009.3815,8080.02%
2022/08/1929.4700.009.3925,8760.03%
2022/08/1819.3600.009.3415,9270.02%
2022/08/1700.00109.559.52-105,912-0.17%
2022/08/1639.7000.009.4935,9220.05%
2022/08/1500.00109.679.78-105,957-0.17%
2022/08/1219.6200.009.7515,9640.02%
2022/08/1139.3200.009.4935,9790.05%
2022/08/0919.7200.009.7315,8710.02%
2022/08/0859.6600.009.6755,9230.08%
2022/08/0500.0029.909.74-25,971-0.03%
2022/08/042.29.7300.009.712.26,0480.04%
2022/08/0300.00109.429.47-106,092-0.16%
2022/08/0100.00189.749.86-186,088-0.30%
2022/07/201810.88410.8310.77146,1300.23%
2022/07/19110.5300.0010.4516,1580.02%
2022/07/18310.6600.0010.6336,1780.05%
2022/07/1500.003410.3610.21-346,215-0.55%
2022/07/14710.6100.0010.5676,1670.11%
2022/07/08111.8600.0011.8015,9560.02%
2022/07/0700.00611.4711.75-65,975-0.10%
2022/07/06111.5600.0011.5215,9790.02%
2022/07/01111.97111.8411.7605,8830.00%
2022/06/30812.1300.0012.1385,8920.14%
2022/06/292012.3000.0012.05205,8780.34%
2022/06/2800.001812.0812.18-185,815-0.31%
2022/06/2700.002212.4312.23-225,840-0.38%
2022/06/241211.62111.3911.65115,7480.19%
2022/06/231011.2000.0011.31105,7590.17%
2022/06/2100.00111.4011.41-15,755-0.02%
2022/06/20811.09210.9310.9565,8390.10%
2022/06/17510.8500.0011.0255,7510.09%
2022/06/1600.001111.0410.88-115,758-0.19%
2022/06/154011.1100.0011.26405,7560.69%
2022/06/14910.6600.0010.7395,9930.15%
2022/06/09311.81211.8811.6416,2470.02%
2022/06/0800.00111.4011.59-16,246-0.02%
2022/06/01110.8000.0010.6116,1370.02%
2022/05/3000.00110.2810.36-16,084-0.02%
2022/05/2700.00210.009.90-26,018-0.03%
2022/05/2629.2629.479.3605,9060.00%
2022/05/2529.4900.009.5225,8010.03%
2022/05/2000.0069.959.95-65,655-0.11%
2022/05/1969.3500.009.5265,5870.11%
2022/05/1700.00129.729.82-125,394-0.22%
2022/05/1300.00459.089.11-455,190-0.87%
2022/05/11259.3200.009.46254,9860.50%
2022/05/1028.7100.008.9324,8720.04%
2022/05/06129.6100.009.35124,6910.26%
2022/05/0500.001010.5410.37-104,537-0.22%
2022/05/041010.2400.0010.24104,4580.22%
2022/05/0300.002910.5110.75-294,393-0.66%
2022/04/29259.6029.7410.35234,3100.53%
2022/04/2229.2800.009.7223,9690.05%
2022/04/2129.9300.009.7723,9150.05%
2022/04/19210.3300.0010.4023,8250.05%
2022/04/11210.6200.0010.5023,6200.06%
2022/04/0600.00511.7111.70-53,443-0.15%
2022/04/01210.9800.0011.1023,3810.06%
2022/03/30111.5300.0011.5313,2940.03%
2022/03/23411.9500.0011.7442,9830.13%
2022/03/211010.942510.8510.50-152,808-0.53%
2022/03/172710.5100.0010.79272,6331.03%
2022/03/0800.001111.0711.21-111,566-0.70%
2022/03/03113.1500.0013.0511,4280.07%
2022/03/0200.00413.2313.23-41,392-0.29%
2022/02/25213.5100.0013.5021,3350.15%
2022/02/1800.001715.6815.65-171,153-1.47%
2022/01/211015.8000.0015.71101,0320.97%
2022/01/13215.4700.0015.3229480.21%
2022/01/12415.1500.0015.2549060.44%
2021/12/14215.0200.0014.9927200.28%
2021/11/18117.2700.0017.2715970.17%
2021/06/02125.2200.0025.1813240.31%
2021/05/2500.00124.2024.40-1338-0.30%
2021/05/10123.7800.0023.7613660.27%
2021/05/0700.00624.5624.41-6377-1.59%
2021/05/03524.1200.0024.0053831.30%
2021/04/2900.00325.9525.55-3381-0.79%
2021/04/2600.00325.9125.60-3403-0.74%
2021/04/15424.7500.0024.7543691.08%
2021/04/12224.9200.0025.0723790.53%
2021/04/07226.0000.0026.0823860.52%
2021/03/31325.5400.0025.5533930.76%
2021/03/23226.2000.0026.1124040.49%
2021/03/19226.9700.0026.6824270.47%
2021/03/02327.8500.0027.3833870.77%
2021/02/26427.4800.0027.2643861.04%
2021/02/22130.6000.0030.5413540.28%
2021/02/19130.2000.0030.4513500.29%
2021/02/18130.89131.6031.0203430.00%
2021/02/1700.00530.6131.38-5337-1.48%
2021/02/03128.3000.0028.6413310.30%
2021/02/0200.00428.8028.77-4331-1.21%
2021/01/29327.7100.0027.0833350.89%
2021/01/28128.0100.0027.8513330.30%
2021/01/27229.2400.0029.2023280.61%
2021/01/26130.0000.0029.3113270.31%
2021/01/25130.37130.3030.3703280.00%
2021/01/21130.3300.0030.5013330.30%
2021/01/19129.69128.8129.6503330.00%
2021/01/1800.00227.5827.69-2323-0.62%
2021/01/15127.1300.0026.7713220.31%
2021/01/1400.00126.8326.96-1321-0.31%
2021/01/13126.9000.0026.7613180.31%
2021/01/12126.00126.3626.4603180.00%
2021/01/11226.24126.1426.5913210.31%
2021/01/08124.90225.8325.88-1316-0.32%
2021/01/0700.00224.9624.82-2312-0.64%
2021/01/05124.5600.0024.6012990.33%
2021/01/04224.4100.0024.6023090.65%
2020/12/31124.48224.6124.53-1306-0.33%
2020/12/3000.00323.8624.10-3302-0.99%
2020/12/28223.3400.0023.0723000.67%
2020/12/21123.5700.0023.5713250.31%
2020/12/04124.2100.0024.2512930.34%
2020/11/24124.4100.0024.3513490.29%
2020/11/2300.00324.3624.44-3351-0.85%
2020/11/19124.1900.0024.0113570.28%
2020/11/11224.1400.0024.3023800.53%
2020/11/1000.00124.1924.31-1381-0.26%
2020/11/06123.6400.0023.6613910.26%
2020/11/0500.00123.1023.42-1390-0.26%
2020/10/22121.8900.0022.0413770.27%
2020/10/2100.00121.9621.98-1379-0.26%
2020/10/14121.2800.0021.2213860.26%
2020/10/1300.00221.0321.17-2386-0.52%
2020/10/05119.5700.0019.6114120.24%
2020/09/2300.00119.9120.02-1438-0.23%
2020/09/01222.0700.0022.1824990.40%
2020/08/1400.00123.0923.16-1560-0.18%
2020/03/1200.00220.5220.78-2308-0.65%
2019/08/2900.00223.4523.78-2363-0.55%
2019/02/2500.00630.0430.49-6348-1.72%
2018/12/2500.00222.6022.65-2541-0.37%
2018/09/1300.00125.8925.82-1524-0.19%
2018/09/1200.00125.3224.97-1532-0.19%
2018/08/0200.00127.6727.25-1646-0.15%
2018/07/1800.00127.1127.03-1665-0.15%
2018/07/12127.9900.0027.9916780.15%
2018/06/261028.96928.6729.0016700.15%
2018/06/2000.001030.7431.23-10725-1.38%
2018/06/1900.00930.8430.86-9770-1.17%
2018/05/3000.00231.6731.67-2931-0.21%
2018/05/2800.00933.3733.56-9978-0.92%
2018/05/10334.1400.0033.7631,3360.22%
2018/05/0900.00133.4033.80-11,351-0.07%
2018/05/08133.3600.0033.3611,3760.07%
2018/05/03132.7500.0032.7511,4450.07%
2018/05/02333.6000.0033.3731,4570.21%
2018/04/03232.5500.0032.5121,6520.12%
2018/03/26532.8200.0032.6751,5990.31%
2018/03/2300.00532.7032.81-51,578-0.32%
2018/03/15536.1900.0036.4351,5100.33%
2018/03/1200.001136.3836.39-111,477-0.74%
2018/03/09135.1900.0035.1111,5020.07%
2018/03/06233.8900.0033.9621,4940.13%
2018/03/05333.6900.0033.0031,4890.20%
2018/03/02134.0200.0034.0711,4660.07%
2018/03/01334.8700.0034.9031,4780.20%
2018/02/2600.00137.8737.42-11,458-0.07%
2018/02/23536.61236.6236.7731,4620.21%
2018/02/22136.0900.0036.0911,4710.07%
2018/02/0900.00231.9932.13-21,487-0.13%
2018/02/08436.6000.0035.6641,4510.28%
2018/02/071339.27439.7037.3591,4280.63%
2018/02/01142.4300.0042.3111,3280.08%
2018/01/31341.2800.0041.4231,3220.23%
2018/01/2400.00741.7842.41-71,255-0.56%
2018/01/22240.1500.0040.4021,2480.16%
2018/01/19540.2000.0040.2051,2320.41%
2018/01/121035.7900.0035.90101,1770.85%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音